6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future Long With stop loss 409.07 and leverage 4.19 with ISIN code: CH0366775267 | HZOABP | 36677526 | Swisscom | Mini Future | Long | 409.07 | 513.5 | 389.774 | 4.19 | CHF | 1.24 | 0.010 | 1.25 | 100 | 1.64 % | 9.73 % | 5.98 % | 10 May. 2017 | |
Swisscom Mini Future Long With stop loss 407.44 and leverage 4.15 with ISIN code: CH0523230339 | 52323033 | 52323033 | Swisscom | Mini Future | Long | 407.44 | 513.5 | 388.214 | 4.15 | CHF | 1.24 | ― | ― | 100 | 1.64 % | 8.77 % | 5.08 % | 3 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 394.5 and leverage 3.76 with ISIN code: CH0531221106 | 53122110 | 53122110 | Swisscom | Mini Future | Long | 394.5 | 513.5 | 375.8867 | 3.76 | CHF | 1.36 | ― | ― | 100 | 1.49 % | 7.94 % | 4.62 % | 16 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 384.5 and leverage 3.32 with ISIN code: CH0213783993 | SCMTH | 21378399 | Swisscom | Mini Future | Long | 384.5 | 513.5 | 357.76 | 3.32 | CHF | 1.56 | 0.010 | 1.57 | 100 | 1.30 % | 7.59 % | 4.70 % | 25 Apr. 2014 | |
Swisscom Mini Future Long With stop loss 381.97 and leverage 3.46 with ISIN code: CH0572887260 | 57288726 | 57288726 | Swisscom | Mini Future | Long | 381.97 | 513.5 | 363.9449 | 3.46 | CHF | 1.48 | ― | ― | 100 | 1.37 % | 7.25 % | 4.23 % | 5 Nov. 2020 | |
Swisscom Mini Future Long With stop loss 369.46 and leverage 3.21 with ISIN code: CH0572885066 | 57288506 | 57288506 | Swisscom | Mini Future | Long | 369.46 | 513.5 | 352.0267 | 3.21 | CHF | 1.6 | ― | ― | 100 | 1.27 % | 6.67 % | 3.90 % | 28 Oct. 2020 | |
Swisscom Mini Future Long With stop loss 357.08 and leverage 2.99 with ISIN code: CH1101795958 | 110179595 | 110179595 | Swisscom | Mini Future | Long | 357.08 | 513.5 | 340.2319 | 2.99 | CHF | 1.72 | ― | ― | 100 | 1.18 % | 6.83 % | 4.24 % | 9 Mar. 2021 | |
Swisscom Mini Future Long With stop loss 354.87 and leverage 2.94 with ISIN code: CH0343850449 | FXZBBP | 34385044 | Swisscom | Mini Future | Long | 354.87 | 513.5 | 338.122 | 2.94 | CHF | 1.76 | 0.010 | 1.77 | 100 | 1.15 % | 6.67 % | 4.14 % | 25 Nov. 2016 | |
Swisscom Mini Future Long With stop loss 326.13 and leverage 2.54 with ISIN code: CH0343850431 | FWZBBP | 34385043 | Swisscom | Mini Future | Long | 326.13 | 513.5 | 310.7451 | 2.54 | CHF | 2.03 | 0.010 | 2.04 | 100 | 1.00 % | 5.73 % | 3.57 % | 25 Nov. 2016 | |
Swisscom Mini Future Short With stop loss 633.12 and leverage 3.31 with ISIN code: CH1258524631 | 125852463 | 125852463 | Swisscom | Mini Future | Short | 633.12 | 513.5 | 666.2634 | 3.31 | CHF | 1.55 | ― | ― | 100 | -1.27 % | -6.63 % | -6.06 % | 28 Mar. 2023 | |
Swisscom Mini Future Short With stop loss 615.68 and leverage 3.76 with ISIN code: CH1260692681 | 126069268 | 126069268 | Swisscom | Mini Future | Short | 615.68 | 513.5 | 647.9069 | 3.76 | CHF | 1.37 | ― | ― | 100 | -1.44 % | -7.43 % | -6.80 % | 14 Apr. 2023 | |
Swisscom Mini Future Short With stop loss 595.85 and leverage 4.43 with ISIN code: CH1260686949 | 126068694 | 126068694 | Swisscom | Mini Future | Short | 595.85 | 513.5 | 627.0445 | 4.43 | CHF | 1.16 | ― | ― | 100 | -1.69 % | -8.66 % | -7.94 % | 4 Apr. 2023 | |
Swisscom Mini Future Short With stop loss 578.52 and leverage 5.28 with ISIN code: CH1264046850 | 126404685 | 126404685 | Swisscom | Mini Future | Short | 578.52 | 513.5 | 608.7995 | 5.28 | CHF | 0.97 | ― | ― | 100 | -3.00 % | -11.01 % | -9.35 % | 11 May. 2023 | |
Swisscom Mini Future Short With stop loss 559.74 and leverage 6.60 with ISIN code: CH1269331646 | 126933164 | 126933164 | Swisscom | Mini Future | Short | 559.74 | 513.5 | 589.0387 | 6.60 | CHF | 0.78 | ― | ― | 100 | -2.50 % | -12.36 % | -11.36 % | 22 May. 2023 | |
Swisscom Mini Future Short With stop loss 541.45 and leverage 8.83 with ISIN code: CH1275968878 | 127596887 | 127596887 | Swisscom | Mini Future | Short | 541.45 | 513.5 | 569.7982 | 8.83 | CHF | 0.58 | ― | ― | 100 | -4.92 % | -17.14 % | -14.71 % | 13 Jun. 2023 | |
Swisscom Mini Future Short With stop loss 517.33 and leverage 15.56 with ISIN code: CH1347464740 | 134746474 | 134746474 | Swisscom | Mini Future | Short | 517.33 | 513.5 | 544.4061 | 15.56 | CHF | 0.33 | ― | ― | 100 | -5.71 % | -25.00 % | -23.26 % | 3 May. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 280 and leverage 8.38 with ISIN code: CH1362340007 | 136234000 | 136234000 | Swissquote Group Holding | Mini Future | Long | 280 | 297 | 261.7226 | 8.38 | CHF | 3.54 | 0.040 | 3.58 | 10 | 2.91 % | ― | ― | 3 Jul. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 271.16 and leverage 6.88 with ISIN code: CH1355254314 | 135525431 | 135525431 | Swissquote Group Holding | Mini Future | Long | 271.16 | 297 | 253.5352 | 6.88 | CHF | 4.26 | ― | ― | 10 | 1.19 % | 36.54 % | 56.62 % | 4 Jun. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 261.67 and leverage 5.71 with ISIN code: CH1352650647 | 135265064 | 135265064 | Swissquote Group Holding | Mini Future | Long | 261.67 | 297 | 244.6562 | 5.71 | CHF | 5.15 | ― | ― | 10 | 0.78 % | 28.43 % | 43.06 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 249.16 and leverage 4.66 with ISIN code: CH1349285804 | 134928580 | 134928580 | Swissquote Group Holding | Mini Future | Long | 249.16 | 297 | 232.9589 | 4.66 | CHF | 6.32 | ― | ― | 10 | 0.80 % | 22.24 % | 33.90 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.