6198 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future Short With stop loss 221.19 and leverage 0.33 with ISIN code: CH1146641662 | 114664166 | 114664166 | PayPal | Mini Future | Short | 221.19 | 58.065 | 232.9625 | 0.33 | CHF | 15.51 | 0.010 | 15.52 | 10 | -0.06 % | 0.91 % | -0.26 % | 17 Nov. 2021 | |
PayPal Mini Future Short With stop loss 211.91 and leverage 0.35 with ISIN code: CH1146638072 | 114663807 | 114663807 | PayPal | Mini Future | Short | 211.91 | 58.065 | 223.1843 | 0.35 | CHF | 14.64 | 0.010 | 14.65 | 10 | -0.07 % | 0.90 % | -0.27 % | 11 Nov. 2021 | |
PayPal Mini Future Short With stop loss 193.44 and leverage 0.40 with ISIN code: CH1146649624 | 114664962 | 114664962 | PayPal | Mini Future | Short | 193.44 | 58.065 | 203.7371 | 0.40 | CHF | 12.92 | 0.010 | 12.93 | 10 | -0.08 % | 1.10 % | -0.15 % | 29 Nov. 2021 | |
PayPal Mini Future Short With stop loss 137.34 and leverage 0.67 with ISIN code: CH1162392562 | 116239256 | 116239256 | PayPal | Mini Future | Short | 137.34 | 58.065 | 144.6522 | 0.67 | CHF | 7.69 | 0.010 | 7.7 | 10 | -0.13 % | 1.99 % | 0.39 % | 8 Feb. 2022 | |
PayPal Mini Future Short With stop loss 128 and leverage 0.76 with ISIN code: CH1162394204 | 116239420 | 116239420 | PayPal | Mini Future | Short | 128 | 58.065 | 134.8173 | 0.76 | CHF | 6.82 | 0.010 | 6.83 | 10 | -0.15 % | 2.25 % | 0.59 % | 10 Feb. 2022 | |
PayPal Mini Future Short With stop loss 100.69 and leverage 1.21 with ISIN code: CH1220839208 | 122083920 | 122083920 | PayPal | Mini Future | Short | 100.69 | 58.065 | 106.0524 | 1.21 | CHF | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | 3.64 % | 1.43 % | 7 Oct. 2022 | |
PayPal Mini Future Short With stop loss 80.73 and leverage 2.15 with ISIN code: CH1253913979 | 125391397 | 125391397 | PayPal | Mini Future | Short | 80.73 | 58.065 | 85.0279 | 2.15 | CHF | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 7.17 % | 3.46 % | 10 Mar. 2023 | |
PayPal Mini Future Short With stop loss 70.05 and leverage 3.70 with ISIN code: CH1355250049 | 135525004 | 135525004 | PayPal | Mini Future | Short | 70.05 | 58.065 | 73.7771 | 3.70 | CHF | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 12.10 % | 6.92 % | 29 May. 2024 | |
Pepsi Mini Future Short With stop loss 215.82 and leverage 2.85 with ISIN code: CH1264044715 | 126404471 | 126404471 | Pepsi | Mini Future | Short | 215.82 | 168.13 | 227.3089 | 2.85 | CHF | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | 3.56 % | -2.24 % | 9 May. 2023 | |
Pepsi Mini Future Short With stop loss 193.18 and leverage 4.77 with ISIN code: CH1220849835 | 122084983 | 122084983 | Pepsi | Mini Future | Short | 193.18 | 168.13 | 203.4574 | 4.77 | CHF | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | 6.10 % | -3.10 % | 19 Oct. 2022 | |
Philips Mini Future Short With stop loss 43.25 and leverage 0.99 with ISIN code: CH1109606058 | 110960605 | 110960605 | Philips | Mini Future | Short | 43.25 | 23.905 | 48.0286 | 0.99 | CHF | 2.31 | 0.040 | 2.35 | 10 | -1.70 % | -2.12 % | -1.70 % | 27 Apr. 2021 | |
Philips Mini Future Short With stop loss 25.97 and leverage 4.83 with ISIN code: CH1355248225 | 135524822 | 135524822 | Philips | Mini Future | Short | 25.97 | 23.905 | 28.8472 | 4.83 | CHF | 0.47 | 0.040 | 0.51 | 10 | -7.84 % | -7.84 % | -9.62 % | 28 May. 2024 | |
Platinum Mini Future Short With stop loss 1,363.99 and leverage 1.97 with ISIN code: CH0594500719 | 59450071 | 59450071 | Platinum | Mini Future | Short | 1,363.99 | 955.43 | 1,436.5503 | 1.97 | CHF | 4.29 | 0.010 | 4.3 | 100 | -0.23 % | 3.37 % | 5.93 % | 22 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,351.01 and leverage 2.07 with ISIN code: CH0594503168 | QTNABP | 59450316 | Platinum | Mini Future | Short | 1,351.01 | 955.43 | 1,422.8758 | 2.07 | CHF | 4.11 | 0.010 | 4.12 | 100 | -0.24 % | 5.38 % | 5.38 % | 22 Mar. 2021 | |
Platinum Mini Future Short With stop loss 1,345.58 and leverage 2.05 with ISIN code: CH0594497478 | 59449747 | 59449747 | Platinum | Mini Future | Short | 1,345.58 | 955.43 | 1,417.1602 | 2.05 | CHF | 4.12 | 0.010 | 4.13 | 100 | -0.24 % | 3.52 % | 6.19 % | 15 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,309.79 and leverage 2.23 with ISIN code: CH0594497460 | 59449746 | 59449746 | Platinum | Mini Future | Short | 1,309.79 | 955.43 | 1,379.4686 | 2.23 | CHF | 3.79 | 0.010 | 3.8 | 100 | -0.26 % | 3.84 % | 7.06 % | 15 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,291.9 and leverage 2.34 with ISIN code: CH0594497452 | 59449745 | 59449745 | Platinum | Mini Future | Short | 1,291.9 | 955.43 | 1,360.6223 | 2.34 | CHF | 3.62 | 0.010 | 3.63 | 100 | -0.28 % | 4.02 % | 7.42 % | 15 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,273.53 and leverage 2.45 with ISIN code: CH0594495381 | 59449538 | 59449538 | Platinum | Mini Future | Short | 1,273.53 | 955.43 | 1,341.2741 | 2.45 | CHF | 3.45 | 0.010 | 3.46 | 100 | -0.29 % | 4.23 % | 7.81 % | 10 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,261.14 and leverage 2.60 with ISIN code: CH0594503150 | QTMABP | 59450315 | Platinum | Mini Future | Short | 1,261.14 | 955.43 | 1,328.2334 | 2.60 | CHF | 3.27 | 0.010 | 3.28 | 100 | -0.30 % | 6.86 % | 6.86 % | 22 Mar. 2021 | |
Platinum Mini Future Short With stop loss 1,255.78 and leverage 2.58 with ISIN code: CH0594499235 | 59449923 | 59449923 | Platinum | Mini Future | Short | 1,255.78 | 955.43 | 1,322.5863 | 2.58 | CHF | 3.29 | 0.010 | 3.3 | 100 | -0.30 % | 4.78 % | 8.58 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.