6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future Long With stop loss 231.6 and leverage 3.68 with ISIN code: CH1330033056 | 133003305 | 133003305 | Swissquote Group Holding | Mini Future | Long | 231.6 | 296.8 | 216.5462 | 3.68 | CHF | 8.06 | 0.040 | 8.1 | 10 | 1.77 % | 18.36 % | 26.73 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 221.74 and leverage 3.30 with ISIN code: CH1330022620 | 133002262 | 133002262 | Swissquote Group Holding | Mini Future | Long | 221.74 | 296.8 | 207.3253 | 3.30 | CHF | 8.99 | 0.040 | 9.03 | 10 | 1.70 % | 16.30 % | 23.49 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 212.03 and leverage 3.00 with ISIN code: CH1326193146 | 132619314 | 132619314 | Swissquote Group Holding | Mini Future | Long | 212.03 | 296.8 | 198.2423 | 3.00 | CHF | 9.89 | 0.040 | 9.93 | 10 | 1.44 % | 14.47 % | 20.76 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 194.23 and leverage 2.57 with ISIN code: CH1306076212 | 130607621 | 130607621 | Swissquote Group Holding | Mini Future | Long | 194.23 | 296.8 | 181.6059 | 2.57 | CHF | 11.56 | 0.040 | 11.6 | 10 | 1.31 % | 12.23 % | 17.48 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 184.13 and leverage 2.38 with ISIN code: CH1302917096 | 130291709 | 130291709 | Swissquote Group Holding | Mini Future | Long | 184.13 | 296.8 | 172.1633 | 2.38 | CHF | 12.5 | 0.040 | 12.54 | 10 | 1.21 % | 11.11 % | 15.96 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 173.89 and leverage 2.21 with ISIN code: CH1302913756 | 130291375 | 130291375 | Swissquote Group Holding | Mini Future | Long | 173.89 | 296.8 | 162.581 | 2.21 | CHF | 13.46 | 0.040 | 13.5 | 10 | 1.13 % | 10.33 % | 14.75 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 156.82 and leverage 1.97 with ISIN code: CH1275968886 | 127596888 | 127596888 | Swissquote Group Holding | Mini Future | Long | 156.82 | 296.8 | 146.6249 | 1.97 | CHF | 15.06 | 0.040 | 15.1 | 10 | 1.01 % | 9.13 % | 13.06 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 143.94 and leverage 1.83 with ISIN code: CH1283586399 | 128358639 | 128358639 | Swissquote Group Holding | Mini Future | Long | 143.94 | 296.8 | 134.5839 | 1.83 | CHF | 16.26 | 0.040 | 16.3 | 10 | 0.93 % | 8.40 % | 11.98 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future Long With stop loss 127.27 and leverage 1.67 with ISIN code: CH1232641667 | 123264166 | 123264166 | Swissquote Group Holding | Mini Future | Long | 127.27 | 296.8 | 118.994 | 1.67 | CHF | 17.83 | 0.060 | 17.89 | 10 | 0.96 % | 7.73 % | 11.02 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 116.64 and leverage 1.58 with ISIN code: CH1220857341 | 122085734 | 122085734 | Swissquote Group Holding | Mini Future | Long | 116.64 | 296.8 | 109.0521 | 1.58 | CHF | 18.82 | 0.060 | 18.88 | 10 | 0.91 % | 7.30 % | 10.38 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 111.17 and leverage 1.54 with ISIN code: CH1220854157 | 122085415 | 122085415 | Swissquote Group Holding | Mini Future | Long | 111.17 | 296.8 | 103.9433 | 1.54 | CHF | 19.33 | 0.060 | 19.39 | 10 | 0.89 % | 7.09 % | 10.08 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 101.55 and leverage 1.47 with ISIN code: CH1196175926 | 119617592 | 119617592 | Swissquote Group Holding | Mini Future | Long | 101.55 | 296.8 | 94.9414 | 1.47 | CHF | 20.23 | 0.060 | 20.29 | 10 | 0.85 % | 6.75 % | 9.59 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 96.13 and leverage 1.43 with ISIN code: CH1196162791 | 119616279 | 119616279 | Swissquote Group Holding | Mini Future | Long | 96.13 | 296.8 | 89.8821 | 1.43 | CHF | 20.74 | 0.060 | 20.8 | 10 | 0.83 % | 6.63 % | 9.39 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future Long With stop loss 84.94 and leverage 1.36 with ISIN code: CH1196162783 | 119616278 | 119616278 | Swissquote Group Holding | Mini Future | Long | 84.94 | 296.8 | 79.4147 | 1.36 | CHF | 21.79 | 0.060 | 21.85 | 10 | 0.79 % | 6.29 % | 8.95 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future Short With stop loss 339.45 and leverage 4.40 with ISIN code: CH1355261590 | 135526159 | 135526159 | Swissquote Group Holding | Mini Future | Short | 339.45 | 296.8 | 364.8982 | 4.40 | CHF | 6.75 | 0.040 | 6.79 | 10 | -1.17 % | -15.31 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future Short With stop loss 319.04 and leverage 6.51 with ISIN code: CH1355248365 | 135524836 | 135524836 | Swissquote Group Holding | Mini Future | Short | 319.04 | 296.8 | 342.9611 | 6.51 | CHF | 4.56 | 0.040 | 4.6 | 10 | -1.51 % | -20.97 % | -29.85 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future Short With stop loss 309.49 and leverage 8.40 with ISIN code: CH1355261582 | 135526158 | 135526158 | Swissquote Group Holding | Mini Future | Short | 309.49 | 296.8 | 332.7009 | 8.40 | CHF | 3.53 | 0.040 | 3.57 | 10 | -2.22 % | -25.68 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future Short With stop loss 299.61 and leverage 12.00 with ISIN code: CH1359209983 | 135920998 | 135920998 | Swissquote Group Holding | Mini Future | Short | 299.61 | 296.8 | 322.0796 | 12.00 | CHF | 2.47 | 0.040 | 2.51 | 10 | -2.76 % | -32.88 % | ― | 17 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 160.17 and leverage 5.85 with ISIN code: CH1359220733 | 135922073 | 135922073 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.17 | 184.077 | 152.6599 | 5.85 | CHF | 2.84 | 0.130 | 2.97 | 10 | 4.80 % | 60.45 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Long With stop loss 140.8 and leverage 3.69 with ISIN code: CH1355250239 | 135525023 | 135525023 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 184.077 | 134.1978 | 3.69 | CHF | 4.5 | 0.130 | 4.63 | 10 | 2.74 % | 31.58 % | 163.16 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.