6345 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future Long With stop loss 99.35 and leverage 2.57 with ISIN code: CH1286534065 | 128653406 | 128653406 | Bâloise | Mini Future | Long | 99.35 | 157.75 | 96.4928 | 2.57 | CHF | 6.13 | 0.020 | 6.15 | 10 | -0.33 % | 0.99 % | 5.87 % | 5 Oct. 2023 | |
Bâloise Mini Future Short With stop loss 189.8 and leverage 4.17 with ISIN code: CH1359214884 | 135921488 | 135921488 | Bâloise | Mini Future | Short | 189.8 | 157.75 | 195.6224 | 4.17 | CHF | 3.78 | 0.020 | 3.8 | 10 | -0.53 % | -3.08 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future Short With stop loss 179.46 and leverage 5.81 with ISIN code: CH1355247771 | 135524777 | 135524777 | Bâloise | Mini Future | Short | 179.46 | 157.75 | 184.9592 | 5.81 | CHF | 2.72 | 0.020 | 2.74 | 10 | -0.73 % | -4.23 % | -13.38 % | 28 May. 2024 | |
Bâloise Mini Future Short With stop loss 169.19 and leverage 9.52 with ISIN code: CH1349285333 | 134928533 | 134928533 | Bâloise | Mini Future | Short | 169.19 | 157.75 | 174.3832 | 9.52 | CHF | 1.66 | 0.020 | 1.68 | 10 | -1.19 % | -6.74 % | -19.02 % | 8 May. 2024 | |
Bank of America Mini Future Long With stop loss 38.04 and leverage 7.29 with ISIN code: CH1359220071 | 135922007 | 135922007 | Bank of America | Mini Future | Long | 38.04 | 41.043 | 35.4137 | 7.29 | CHF | 0.51 | 0.040 | 0.55 | 10 | -1.92 % | 37.84 % | ― | 27 Jun. 2024 | |
Bank of America Mini Future Long With stop loss 34.45 and leverage 4.57 with ISIN code: CH1344394148 | 134439414 | 134439414 | Bank of America | Mini Future | Long | 34.45 | 41.043 | 32.0678 | 4.57 | CHF | 0.81 | 0.040 | 0.85 | 10 | -1.22 % | 19.12 % | 14.08 % | 22 Apr. 2024 | |
Bank of America Mini Future Long With stop loss 32.82 and leverage 3.91 with ISIN code: CH1326201352 | 132620135 | 132620135 | Bank of America | Mini Future | Long | 32.82 | 41.043 | 30.5499 | 3.91 | CHF | 0.95 | 0.040 | 0.99 | 10 | -2.06 % | 17.28 % | 13.10 % | 13 Feb. 2024 | |
Bank of America Mini Future Long With stop loss 30.97 and leverage 3.36 with ISIN code: CH1315322946 | 131532294 | 131532294 | Bank of America | Mini Future | Long | 30.97 | 41.043 | 28.8243 | 3.36 | CHF | 1.1 | 0.040 | 1.14 | 10 | -1.79 % | 13.40 % | 11.11 % | 17 Jan. 2024 | |
Bank of America Mini Future Long With stop loss 26.04 and leverage 2.44 with ISIN code: CH1306070975 | 130607097 | 130607097 | Bank of America | Mini Future | Long | 26.04 | 41.043 | 24.236 | 2.44 | CHF | 1.52 | 0.040 | 1.56 | 10 | -0.65 % | 10.14 % | 8.57 % | 8 Nov. 2023 | |
Bank of America Mini Future Short With stop loss 48.78 and leverage 3.51 with ISIN code: CH1158933262 | 115893326 | 115893326 | Bank of America | Mini Future | Short | 48.78 | 41.043 | 52.7475 | 3.51 | CHF | 1.06 | ― | ― | 10 | -1.85 % | -13.82 % | -11.67 % | 13 Jan. 2022 | |
Bank of America Mini Future Short With stop loss 44.41 and leverage 5.88 with ISIN code: CH1166116744 | 116611674 | 116611674 | Bank of America | Mini Future | Short | 44.41 | 41.043 | 48.0223 | 5.88 | CHF | 0.63 | ― | ― | 10 | -4.55 % | -21.25 % | -19.23 % | 3 Mar. 2022 | |
Barrick Gold Mini Future Long With stop loss 16.05 and leverage 8.28 with ISIN code: CH1359215667 | 135921566 | 135921566 | Barrick Gold | Mini Future | Long | 16.05 | 17.389 | 15.2901 | 8.28 | CHF | 1.88 | 0.030 | 1.91 | 1 | 2.73 % | 31.47 % | ― | 21 Jun. 2024 | |
Barrick Gold Mini Future Long With stop loss 15.68 and leverage 7.12 with ISIN code: CH1344397091 | 134439709 | 134439709 | Barrick Gold | Mini Future | Long | 15.68 | 17.389 | 14.942 | 7.12 | CHF | 2.19 | 0.030 | 2.22 | 1 | 1.86 % | 25.14 % | 226.87 % | 23 Apr. 2024 | |
Barrick Gold Mini Future Long With stop loss 15.36 and leverage 6.32 with ISIN code: CH1330038022 | 133003802 | 133003802 | Barrick Gold | Mini Future | Long | 15.36 | 17.389 | 14.6375 | 6.32 | CHF | 2.47 | 0.030 | 2.5 | 1 | 2.49 % | 22.28 % | 274.24 % | 7 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 15.36 and leverage 6.32 with ISIN code: CH1332890008 | VGVABP | 133289000 | Barrick Gold | Mini Future | Long | 15.36 | 17.389 | 14.6375 | 6.32 | CHF | 0.49 | 0.030 | 0.52 | 5 | -2.00 % | 13.95 % | 276.92 % | 7 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 14.86 and leverage 5.38 with ISIN code: CH1330034575 | 133003457 | 133003457 | Barrick Gold | Mini Future | Long | 14.86 | 17.389 | 14.1579 | 5.38 | CHF | 2.9 | 0.030 | 2.93 | 1 | 2.11 % | 18.37 % | 353.13 % | 4 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 14.33 and leverage 4.66 with ISIN code: CH1332890016 | VGWABP | 133289001 | Barrick Gold | Mini Future | Long | 14.33 | 17.389 | 13.656 | 4.66 | CHF | 0.67 | 0.030 | 0.7 | 5 | 0.00 % | 9.84 % | 458.33 % | 7 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 14.28 and leverage 4.60 with ISIN code: CH1330023339 | 133002333 | 133002333 | Barrick Gold | Mini Future | Long | 14.28 | 17.389 | 13.6068 | 4.60 | CHF | 3.39 | 0.030 | 3.42 | 1 | 1.80 % | 15.31 % | 446.77 % | 21 Feb. 2024 | |
Barrick Gold Mini Future Long With stop loss 13.8 and leverage 4.10 with ISIN code: CH1326199820 | 132619982 | 132619982 | Barrick Gold | Mini Future | Long | 13.8 | 17.389 | 13.1453 | 4.10 | CHF | 3.81 | 0.030 | 3.84 | 1 | 1.60 % | 13.73 % | 535.00 % | 12 Feb. 2024 | |
Barrick Gold Mini Future Long With stop loss 13.3 and leverage 3.69 with ISIN code: CH1332890024 | VGXABP | 133289002 | Barrick Gold | Mini Future | Long | 13.3 | 17.389 | 12.6728 | 3.69 | CHF | 0.84 | 0.030 | 0.87 | 5 | -1.18 % | 6.33 % | 663.64 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.