6348 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future Long With stop loss 99.35 and leverage 2.55 with ISIN code: CH1286534065 | 128653406 | 128653406 | Bâloise | Mini Future | Long | 99.35 | 158.7 | 96.4928 | 2.55 | CHF | 6.21 | 0.020 | 6.23 | 10 | 0.98 % | 2.31 % | 7.25 % | 5 Oct. 2023 | |
Bâloise Mini Future Short With stop loss 189.8 and leverage 4.29 with ISIN code: CH1359214884 | 135921488 | 135921488 | Bâloise | Mini Future | Short | 189.8 | 158.7 | 195.6224 | 4.29 | CHF | 3.7 | 0.020 | 3.72 | 10 | -2.63 % | -5.13 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future Short With stop loss 179.46 and leverage 6.03 with ISIN code: CH1355247771 | 135524777 | 135524777 | Bâloise | Mini Future | Short | 179.46 | 158.7 | 184.9592 | 6.03 | CHF | 2.63 | 0.020 | 2.65 | 10 | -4.01 % | -7.39 % | -16.24 % | 28 May. 2024 | |
Bâloise Mini Future Short With stop loss 169.19 and leverage 10.08 with ISIN code: CH1349285333 | 134928533 | 134928533 | Bâloise | Mini Future | Short | 169.19 | 158.7 | 174.3832 | 10.08 | CHF | 1.57 | 0.020 | 1.59 | 10 | -6.55 % | -11.80 % | -23.41 % | 8 May. 2024 | |
Bank of America Mini Future Long With stop loss 38.04 and leverage 7.35 with ISIN code: CH1359220071 | 135922007 | 135922007 | Bank of America | Mini Future | Long | 38.04 | 40.993 | 35.4137 | 7.35 | CHF | 0.51 | 0.040 | 0.55 | 10 | -1.92 % | 37.84 % | ― | 27 Jun. 2024 | |
Bank of America Mini Future Long With stop loss 34.45 and leverage 4.60 with ISIN code: CH1344394148 | 134439414 | 134439414 | Bank of America | Mini Future | Long | 34.45 | 40.993 | 32.0678 | 4.60 | CHF | 0.81 | 0.040 | 0.85 | 10 | -1.22 % | 19.12 % | 14.08 % | 22 Apr. 2024 | |
Bank of America Mini Future Long With stop loss 32.82 and leverage 3.94 with ISIN code: CH1326201352 | 132620135 | 132620135 | Bank of America | Mini Future | Long | 32.82 | 40.993 | 30.5499 | 3.94 | CHF | 0.94 | 0.040 | 0.98 | 10 | -3.09 % | 16.05 % | 11.90 % | 13 Feb. 2024 | |
Bank of America Mini Future Long With stop loss 30.97 and leverage 3.38 with ISIN code: CH1315322946 | 131532294 | 131532294 | Bank of America | Mini Future | Long | 30.97 | 40.993 | 28.8243 | 3.38 | CHF | 1.1 | 0.040 | 1.14 | 10 | -1.79 % | 13.40 % | 11.11 % | 17 Jan. 2024 | |
Bank of America Mini Future Long With stop loss 26.04 and leverage 2.45 with ISIN code: CH1306070975 | 130607097 | 130607097 | Bank of America | Mini Future | Long | 26.04 | 40.993 | 24.236 | 2.45 | CHF | 1.51 | 0.040 | 1.55 | 10 | -1.31 % | 9.42 % | 7.86 % | 8 Nov. 2023 | |
Bank of America Mini Future Short With stop loss 48.78 and leverage 3.48 with ISIN code: CH1158933262 | 115893326 | 115893326 | Bank of America | Mini Future | Short | 48.78 | 40.993 | 52.7475 | 3.48 | CHF | 1.06 | ― | ― | 10 | -1.85 % | -13.82 % | -11.67 % | 13 Jan. 2022 | |
Bank of America Mini Future Short With stop loss 44.41 and leverage 5.80 with ISIN code: CH1166116744 | 116611674 | 116611674 | Bank of America | Mini Future | Short | 44.41 | 40.993 | 48.0223 | 5.80 | CHF | 0.64 | ― | ― | 10 | -3.03 % | -20.00 % | -17.95 % | 3 Mar. 2022 | |
Barrick Gold Mini Future Long With stop loss 16.05 and leverage 8.73 with ISIN code: CH1359215667 | 135921566 | 135921566 | Barrick Gold | Mini Future | Long | 16.05 | 17.27 | 15.2901 | 8.73 | CHF | 1.77 | 0.030 | 1.8 | 1 | -3.28 % | 23.78 % | ― | 21 Jun. 2024 | |
Barrick Gold Mini Future Long With stop loss 15.68 and leverage 7.41 with ISIN code: CH1344397091 | 134439709 | 134439709 | Barrick Gold | Mini Future | Long | 15.68 | 17.27 | 14.942 | 7.41 | CHF | 2.09 | 0.030 | 2.12 | 1 | -2.79 % | 19.43 % | 211.94 % | 23 Apr. 2024 | |
Barrick Gold Mini Future Long With stop loss 15.36 and leverage 6.54 with ISIN code: CH1330038022 | 133003802 | 133003802 | Barrick Gold | Mini Future | Long | 15.36 | 17.27 | 14.6375 | 6.54 | CHF | 2.36 | 0.030 | 2.39 | 1 | -2.07 % | 16.83 % | 257.58 % | 7 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 15.36 and leverage 6.55 with ISIN code: CH1332890008 | VGVABP | 133289000 | Barrick Gold | Mini Future | Long | 15.36 | 17.27 | 14.6375 | 6.55 | CHF | 0.47 | 0.030 | 0.5 | 5 | -6.00 % | 9.30 % | 261.54 % | 7 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 14.86 and leverage 5.55 with ISIN code: CH1330034575 | 133003457 | 133003457 | Barrick Gold | Mini Future | Long | 14.86 | 17.27 | 14.1579 | 5.55 | CHF | 2.79 | 0.030 | 2.82 | 1 | -1.76 % | 13.88 % | 335.94 % | 4 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 14.33 and leverage 4.78 with ISIN code: CH1332890016 | VGWABP | 133289001 | Barrick Gold | Mini Future | Long | 14.33 | 17.27 | 13.656 | 4.78 | CHF | 0.65 | 0.030 | 0.68 | 5 | -2.99 % | 6.56 % | 441.67 % | 7 Mar. 2024 | |
Barrick Gold Mini Future Long With stop loss 14.28 and leverage 4.71 with ISIN code: CH1330023339 | 133002333 | 133002333 | Barrick Gold | Mini Future | Long | 14.28 | 17.27 | 13.6068 | 4.71 | CHF | 3.29 | 0.030 | 3.32 | 1 | -1.20 % | 11.90 % | 430.65 % | 21 Feb. 2024 | |
Barrick Gold Mini Future Long With stop loss 13.8 and leverage 4.19 with ISIN code: CH1326199820 | 132619982 | 132619982 | Barrick Gold | Mini Future | Long | 13.8 | 17.27 | 13.1453 | 4.19 | CHF | 3.7 | 0.030 | 3.73 | 1 | -1.33 % | 10.45 % | 516.67 % | 12 Feb. 2024 | |
Barrick Gold Mini Future Long With stop loss 13.3 and leverage 3.75 with ISIN code: CH1332890024 | VGXABP | 133289002 | Barrick Gold | Mini Future | Long | 13.3 | 17.27 | 12.6728 | 3.75 | CHF | 0.82 | 0.030 | 0.85 | 5 | -3.53 % | 3.80 % | 645.45 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.