6357 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future Short With stop loss 248.81 and leverage 0.30 with ISIN code: CH1138464214 | 113846421 | 113846421 | PayPal | Mini Future | Short | 248.81 | 59.847 | 261.9277 | 0.30 | CHF | 18.24 | 0.060 | 18.3 | 10 | -0.05 % | -0.38 % | 3.11 % | 28 Oct. 2021 | |
PayPal Mini Future Short With stop loss 239.6 and leverage 0.31 with ISIN code: CH1138467779 | 113846777 | 113846777 | PayPal | Mini Future | Short | 239.6 | 59.847 | 252.2343 | 0.31 | CHF | 17.37 | 0.060 | 17.43 | 10 | -0.06 % | -0.40 % | 3.21 % | 3 Nov. 2021 | |
PayPal Mini Future Short With stop loss 221.19 and leverage 0.35 with ISIN code: CH1146641662 | 114664166 | 114664166 | PayPal | Mini Future | Short | 221.19 | 59.847 | 232.8555 | 0.35 | CHF | 15.62 | 0.060 | 15.68 | 10 | -0.06 % | -0.51 % | 3.44 % | 17 Nov. 2021 | |
PayPal Mini Future Short With stop loss 211.91 and leverage 0.37 with ISIN code: CH1146638072 | 114663807 | 114663807 | PayPal | Mini Future | Short | 211.91 | 59.847 | 223.0821 | 0.37 | CHF | 14.74 | 0.060 | 14.8 | 10 | -0.07 % | -0.61 % | 3.58 % | 11 Nov. 2021 | |
PayPal Mini Future Short With stop loss 193.44 and leverage 0.42 with ISIN code: CH1146649624 | 114664962 | 114664962 | PayPal | Mini Future | Short | 193.44 | 59.847 | 203.6437 | 0.42 | CHF | 12.99 | 0.060 | 13.05 | 10 | -0.08 % | -0.69 % | 3.84 % | 29 Nov. 2021 | |
PayPal Mini Future Short With stop loss 137.34 and leverage 0.71 with ISIN code: CH1162392562 | 116239256 | 116239256 | PayPal | Mini Future | Short | 137.34 | 59.847 | 144.586 | 0.71 | CHF | 7.66 | 0.060 | 7.72 | 10 | -0.26 % | -1.54 % | 5.51 % | 8 Feb. 2022 | |
PayPal Mini Future Short With stop loss 128 and leverage 0.80 with ISIN code: CH1162394204 | 116239420 | 116239420 | PayPal | Mini Future | Short | 128 | 59.847 | 134.7559 | 0.80 | CHF | 6.77 | 0.060 | 6.83 | 10 | -0.44 % | -1.74 % | 6.11 % | 10 Feb. 2022 | |
PayPal Mini Future Short With stop loss 100.69 and leverage 1.30 with ISIN code: CH1220839208 | 122083920 | 122083920 | PayPal | Mini Future | Short | 100.69 | 59.847 | 106.004 | 1.30 | CHF | 4.18 | 0.060 | 4.24 | 10 | -0.71 % | -3.02 % | 9.14 % | 7 Oct. 2022 | |
PayPal Mini Future Short With stop loss 80.73 and leverage 2.38 with ISIN code: CH1253913979 | 125391397 | 125391397 | PayPal | Mini Future | Short | 80.73 | 59.847 | 84.9893 | 2.38 | CHF | 2.26 | 0.060 | 2.32 | 10 | -1.74 % | -6.22 % | 16.49 % | 10 Mar. 2023 | |
PayPal Mini Future Short With stop loss 70.05 and leverage 4.32 with ISIN code: CH1355250049 | 135525004 | 135525004 | PayPal | Mini Future | Short | 70.05 | 59.847 | 73.7435 | 4.32 | CHF | 1.25 | 0.030 | 1.28 | 10 | -3.10 % | -10.71 % | 32.98 % | 29 May. 2024 | |
Pepsi Mini Future Short With stop loss 215.82 and leverage 2.53 with ISIN code: CH1264044715 | 126404471 | 126404471 | Pepsi | Mini Future | Short | 215.82 | 162.843 | 227.2044 | 2.53 | CHF | 5.8 | 0.030 | 5.83 | 10 | -0.68 % | 5.84 % | 19.10 % | 9 May. 2023 | |
Pepsi Mini Future Short With stop loss 193.18 and leverage 4.02 with ISIN code: CH1220849835 | 122084983 | 122084983 | Pepsi | Mini Future | Short | 193.18 | 162.843 | 203.3637 | 4.02 | CHF | 3.65 | 0.120 | 3.77 | 10 | -1.08 % | 8.96 % | 32.73 % | 19 Oct. 2022 | |
Philips Mini Future Short With stop loss 43.25 and leverage 1.04 with ISIN code: CH1109606058 | 110960605 | 110960605 | Philips | Mini Future | Short | 43.25 | 24.52 | 48.0529 | 1.04 | CHF | 2.29 | 0.010 | 2.3 | 10 | -3.38 % | -2.14 % | -1.29 % | 27 Apr. 2021 | |
Philips Mini Future Short With stop loss 25.97 and leverage 5.62 with ISIN code: CH1355248225 | 135524822 | 135524822 | Philips | Mini Future | Short | 25.97 | 24.52 | 28.8624 | 5.62 | CHF | 0.42 | 0.010 | 0.43 | 10 | -16.00 % | -14.29 % | -8.70 % | 28 May. 2024 | |
Platinum Mini Future Short With stop loss 1,363.99 and leverage 2.34 with ISIN code: CH0594500719 | 59450071 | 59450071 | Platinum | Mini Future | Short | 1,363.99 | 1,006.93 | 1,435.888 | 2.34 | CHF | 3.9 | 0.010 | 3.91 | 100 | -1.27 % | -2.99 % | -1.27 % | 22 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,351.01 and leverage 2.41 with ISIN code: CH0594503168 | QTNABP | 59450316 | Platinum | Mini Future | Short | 1,351.01 | 1,006.93 | 1,422.2198 | 2.41 | CHF | 3.77 | 0.010 | 3.78 | 100 | -1.05 % | -2.58 % | 0.27 % | 22 Mar. 2021 | |
Platinum Mini Future Short With stop loss 1,345.58 and leverage 2.44 with ISIN code: CH0594497478 | 59449747 | 59449747 | Platinum | Mini Future | Short | 1,345.58 | 1,006.93 | 1,416.5065 | 2.44 | CHF | 3.72 | 0.010 | 3.73 | 100 | -1.59 % | -3.38 % | -1.59 % | 15 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,309.79 and leverage 2.69 with ISIN code: CH0594497460 | 59449746 | 59449746 | Platinum | Mini Future | Short | 1,309.79 | 1,006.93 | 1,378.8325 | 2.69 | CHF | 3.38 | 0.010 | 3.39 | 100 | -1.74 % | -3.70 % | -1.74 % | 15 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,291.9 and leverage 2.83 with ISIN code: CH0594497452 | 59449745 | 59449745 | Platinum | Mini Future | Short | 1,291.9 | 1,006.93 | 1,359.9947 | 2.83 | CHF | 3.21 | 0.010 | 3.22 | 100 | -1.83 % | -3.89 % | -1.83 % | 15 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,273.53 and leverage 2.99 with ISIN code: CH0594495381 | 59449538 | 59449538 | Platinum | Mini Future | Short | 1,273.53 | 1,006.93 | 1,340.6558 | 2.99 | CHF | 3.04 | 0.010 | 3.05 | 100 | -1.62 % | -4.10 % | -1.94 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.