6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future Long With stop loss 227.73 and leverage 1.74 with ISIN code: CH1220859172 | TSDABP | 122085917 | VAT Group | Mini Future | Long | 227.73 | 510 | 216.9516 | 1.74 | CHF | 29.45 | 0.050 | 29.5 | 10 | -0.17 % | 0.34 % | 14.37 % | 23 Dec. 2022 | |
VAT Group Mini Future Long With stop loss 222.51 and leverage 1.71 with ISIN code: CH1220862077 | 122086207 | 122086207 | VAT Group | Mini Future | Long | 222.51 | 510 | 211.9741 | 1.71 | CHF | 29.96 | ― | ― | 10 | 0.00 % | 0.64 % | 14.00 % | 1 Nov. 2022 | |
VAT Group Mini Future Long With stop loss 211.91 and leverage 1.65 with ISIN code: CH1220847920 | 122084792 | 122084792 | VAT Group | Mini Future | Long | 211.91 | 510 | 201.8739 | 1.65 | CHF | 30.97 | ― | ― | 10 | 0.00 % | 0.62 % | 13.48 % | 18 Oct. 2022 | |
VAT Group Mini Future Long With stop loss 200.7 and leverage 1.60 with ISIN code: CH1220854165 | 122085416 | 122085416 | VAT Group | Mini Future | Long | 200.7 | 510 | 191.1993 | 1.60 | CHF | 32.04 | ― | ― | 10 | 0.00 % | 0.60 % | 13.02 % | 24 Oct. 2022 | |
VAT Group Mini Future Long With stop loss 189.86 and leverage 1.55 with ISIN code: CH1220846120 | 122084612 | 122084612 | VAT Group | Mini Future | Long | 189.86 | 510 | 180.8713 | 1.55 | CHF | 33.07 | ― | ― | 10 | 0.00 % | 0.58 % | 12.56 % | 17 Oct. 2022 | |
VAT Group Mini Future Short With stop loss 599.39 and leverage 4.31 with ISIN code: CH1359215105 | 135921510 | 135921510 | VAT Group | Mini Future | Short | 599.39 | 510 | 630.8201 | 4.31 | CHF | 11.83 | ― | ― | 10 | 0.00 % | -1.99 % | ― | 20 Jun. 2024 | |
VAT Group Mini Future Short With stop loss 579.78 and leverage 5.19 with ISIN code: CH1332905632 | XOYABP | 133290563 | VAT Group | Mini Future | Short | 579.78 | 510 | 610.1862 | 5.19 | CHF | 9.86 | 0.050 | 9.91 | 10 | -0.50 % | -2.86 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future Short With stop loss 570.21 and leverage 5.82 with ISIN code: CH1344387613 | 134438761 | 134438761 | VAT Group | Mini Future | Short | 570.21 | 510 | 600.1137 | 5.82 | CHF | 8.76 | ― | ― | 10 | 0.00 % | -2.67 % | -31.08 % | 15 Apr. 2024 | |
VAT Group Mini Future Short With stop loss 550.2 and leverage 7.65 with ISIN code: CH1337769975 | 133776997 | 133776997 | VAT Group | Mini Future | Short | 550.2 | 510 | 579.055 | 7.65 | CHF | 6.65 | ― | ― | 10 | 0.00 % | -3.48 % | -37.20 % | 12 Apr. 2024 | |
VAT Group Mini Future Short With stop loss 548.71 and leverage 7.73 with ISIN code: CH1332891675 | VNGABP | 133289167 | VAT Group | Mini Future | Short | 548.71 | 510 | 577.4921 | 7.73 | CHF | 6.62 | 0.050 | 6.67 | 10 | -0.75 % | -3.92 % | -37.84 % | 11 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 529.03 and leverage 11.46 with ISIN code: CH1330046868 | 133004686 | 133004686 | VAT Group | Mini Future | Short | 529.03 | 510 | 556.7786 | 11.46 | CHF | 4.42 | ― | ― | 10 | 0.00 % | -5.35 % | -47.13 % | 14 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 528.91 and leverage 11.28 with ISIN code: CH1332891667 | VNFABP | 133289166 | VAT Group | Mini Future | Short | 528.91 | 510 | 556.6453 | 11.28 | CHF | 4.54 | 0.050 | 4.59 | 10 | -1.09 % | -5.42 % | -47.09 % | 11 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 519.15 and leverage 14.91 with ISIN code: CH1355261673 | 135526167 | 135526167 | VAT Group | Mini Future | Short | 519.15 | 510 | 546.3821 | 14.91 | CHF | 3.39 | ― | ― | 10 | 0.00 % | -6.61 % | ― | 13 Jun. 2024 | |
VERBIO Mini Future Short With stop loss 68.4 and leverage 0.31 with ISIN code: CH1237335570 | 123733557 | 123733557 | VERBIO | Mini Future | Short | 68.4 | 17.95 | 76.0062 | 0.31 | CHF | 5.62 | 0.060 | 5.68 | 10 | -1.06 % | -0.88 % | 5.64 % | 15 Dec. 2022 | |
VERBIO Mini Future Short With stop loss 58.76 and leverage 0.38 with ISIN code: CH1241201297 | 124120129 | 124120129 | VERBIO | Mini Future | Short | 58.76 | 17.95 | 65.2857 | 0.38 | CHF | 4.58 | 0.060 | 4.64 | 10 | -1.29 % | -1.29 % | 7.01 % | 25 Jan. 2023 | |
VERBIO Mini Future Short With stop loss 49.25 and leverage 0.49 with ISIN code: CH1258524714 | 125852471 | 125852471 | VERBIO | Mini Future | Short | 49.25 | 17.95 | 54.7303 | 0.49 | CHF | 3.55 | 0.060 | 3.61 | 10 | -1.66 % | -1.93 % | 8.90 % | 28 Mar. 2023 | |
Vinci Mini Future Long With stop loss 77.43 and leverage 3.52 with ISIN code: CH1114891265 | 111489126 | 111489126 | Vinci | Mini Future | Long | 77.43 | 103.05 | 73.766 | 3.52 | CHF | 2.84 | ― | ― | 10 | 0.00 % | 16.87 % | -31.89 % | 8 Jun. 2021 | |
Vinci Mini Future Long With stop loss 71.13 and leverage 2.93 with ISIN code: CH0582868201 | 58286820 | 58286820 | Vinci | Mini Future | Long | 71.13 | 103.05 | 67.7646 | 2.93 | CHF | 3.42 | ― | ― | 10 | 0.00 % | 13.62 % | -27.85 % | 20 Nov. 2020 | |
Vinci Mini Future Long With stop loss 64.69 and leverage 2.49 with ISIN code: CH0539898707 | 53989870 | 53989870 | Vinci | Mini Future | Long | 64.69 | 103.05 | 61.6319 | 2.49 | CHF | 4.02 | ― | ― | 10 | 0.00 % | 11.67 % | -24.58 % | 30 Apr. 2020 | |
Vinci Mini Future Long With stop loss 58.1 and leverage 2.16 with ISIN code: CH0533945009 | 53394500 | 53394500 | Vinci | Mini Future | Long | 58.1 | 103.05 | 55.3561 | 2.16 | CHF | 4.63 | ― | ― | 10 | 0.00 % | 10.24 % | -22.05 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.