6186 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future Long With stop loss 25.46 and leverage 1.30 with ISIN code: CH0251128390 | RUKJI | 25112839 | Swiss Re | Mini Future | Long | 25.46 | 106.05 | 24.33 | 1.30 | CHF | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | -3.99 % | -7.56 % | 26 Sep. 2014 | |
Nestlé Mini Future Long With stop loss 74.28 and leverage 4.01 with ISIN code: CH0268609812 | NESCC | 26860981 | Nestlé | Mini Future | Long | 74.28 | 94.5 | 70.95 | 4.01 | CHF | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | 7.76 % | 1.29 % | 4 Feb. 2015 | |
Swiss Life Mini Future Long With stop loss 108.16 and leverage 1.18 with ISIN code: CH0268610174 | SLHZL | 26861017 | Swiss Life | Mini Future | Long | 108.16 | 675 | 103.4 | 1.18 | CHF | 57.4 | 0.050 | 57.45 | 10 | -0.09 % | 0.44 % | 3.89 % | 12 Feb. 2015 | |
Swiss Life Mini Future Long With stop loss 96.77 and leverage 1.16 with ISIN code: CH0268610166 | SLHJO | 26861016 | Swiss Life | Mini Future | Long | 96.77 | 675 | 92.4 | 1.16 | CHF | 58.5 | 0.050 | 58.55 | 10 | -0.09 % | 0.43 % | 3.82 % | 12 Feb. 2015 | |
Lonza Group Mini Future Long With stop loss 117.13 and leverage 1.28 with ISIN code: CH0274087896 | LONDN | 27408789 | Lonza Group | Mini Future | Long | 117.13 | 513.2 | 111.94 | 1.28 | CHF | 21.6 | 0.050 | 21.65 | 18.526 | -0.23 % | -0.69 % | 9.09 % | 12 Mar. 2015 | |
Geberit Mini Future Long With stop loss 312.92 and leverage 2.12 with ISIN code: CH0274088563 | GEBQA | 27408856 | Geberit | Mini Future | Long | 312.92 | 563.6 | 299.04 | 2.12 | CHF | 5.37 | 0.010 | 5.38 | 50 | -0.19 % | 2.29 % | 10.49 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future Long With stop loss 55,446.86 and leverage 1.96 with ISIN code: CH0274088647 | LINNY | 27408864 | Lindt & Spruengli | Mini Future | Long | 55,446.86 | 107,800 | 52,978.77 | 1.96 | CHF | 5.55 | 0.030 | 5.58 | 9,915.916 | -0.54 % | 1.65 % | -3.48 % | 1 Apr. 2015 | |
Givaudan Mini Future Long With stop loss 1,523.87 and leverage 1.51 with ISIN code: CH0274174231 | GIVFA | 27417423 | Givaudan | Mini Future | Long | 1,523.87 | 4,300 | 1,456.0405 | 1.51 | CHF | 11.4 | 0.050 | 11.45 | 250 | -0.44 % | -0.44 % | -0.87 % | 7 May. 2015 | |
Swiss Life Mini Future Long With stop loss 118.04 and leverage 1.20 with ISIN code: CH0283725148 | UHRCD | 28372514 | Swiss Life | Mini Future | Long | 118.04 | 675 | 112.7841 | 1.20 | CHF | 28.2 | 0.050 | 28.25 | 20 | -0.18 % | 0.36 % | 3.87 % | 3 Sep. 2015 | |
Givaudan Mini Future Long With stop loss 1,264.18 and leverage 1.39 with ISIN code: CH0298978138 | GIVABP | 29897813 | Givaudan | Mini Future | Long | 1,264.18 | 4,300 | 1,207.9055 | 1.39 | CHF | 12.4 | 0.050 | 12.45 | 250 | -0.40 % | 0.00 % | -0.80 % | 5 Oct. 2015 | |
Givaudan Mini Future Long With stop loss 1,670.34 and leverage 1.59 with ISIN code: CH0298978906 | GIVBBP | 29897890 | Givaudan | Mini Future | Long | 1,670.34 | 4,300 | 1,595.9866 | 1.59 | CHF | 10.85 | 0.050 | 10.9 | 250 | -0.46 % | 0.00 % | -0.91 % | 23 Oct. 2015 | |
Geberit Mini Future Long With stop loss 325.14 and leverage 2.22 with ISIN code: CH0302291379 | GEBBBP | 30229137 | Geberit | Mini Future | Long | 325.14 | 563.6 | 310.6654 | 2.22 | CHF | 5.11 | 0.010 | 5.12 | 50 | -0.20 % | 2.40 % | 10.85 % | 17 Nov. 2015 | |
Givaudan Mini Future Long With stop loss 1,816.92 and leverage 1.68 with ISIN code: CH0302291387 | GIVEBP | 30229138 | Givaudan | Mini Future | Long | 1,816.92 | 4,300 | 1,736.0419 | 1.68 | CHF | 10.3 | 0.050 | 10.35 | 250 | -0.48 % | 0.00 % | -0.96 % | 17 Nov. 2015 | |
Swiss Prime Site Mini Future Long With stop loss 56.52 and leverage 2.51 with ISIN code: CH0304566778 | SPSCBP | 30456677 | Swiss Prime Site | Mini Future | Long | 56.52 | 86.25 | 52.7419 | 2.51 | CHF | 3.53 | 0.020 | 3.55 | 9.924 | -0.56 % | -1.94 % | 11.01 % | 11 Dec. 2015 | |
Geberit Mini Future Long With stop loss 339.67 and leverage 2.35 with ISIN code: CH0307414281 | GEBCBP | 30741428 | Geberit | Mini Future | Long | 339.67 | 563.6 | 324.5493 | 2.35 | CHF | 4.84 | 0.010 | 4.85 | 50 | -0.21 % | 2.54 % | 11.78 % | 19 Jan. 2016 | |
EUROSTOXX 50 Mini Future Long With stop loss 2,290 and leverage 1.85 with ISIN code: CH0307414596 | STXWBP | 30741459 | EUROSTOXX 50 | Mini Future | Long | 2,290 | 4,918.74 | 2,247.9039 | 1.85 | EUR | 13.3 | 0.050 | 13.35 | ― | -0.37 % | -1.85 % | -0.75 % | 11 Feb. 2016 | |
SMI Mini Future Long With stop loss 7,820 and leverage 2.66 with ISIN code: CH0315602877 | SMI2BP | 31560287 | SMI | Mini Future | Long | 7,820 | 12,330.7 | 7,683.1416 | 2.66 | CHF | 9.26 | 0.010 | 9.27 | 500 | -0.11 % | 0.54 % | 5.47 % | 16 Feb. 2016 | |
Geberit Mini Future Long With stop loss 354.08 and leverage 2.49 with ISIN code: CH0315603065 | CSGMBP | 31560306 | Geberit | Mini Future | Long | 354.08 | 563.6 | 338.3136 | 2.49 | CHF | 4.56 | 0.010 | 4.57 | 50 | -0.22 % | 2.70 % | 12.32 % | 19 Feb. 2016 | |
Gold Mini Future Long With stop loss 1,621.22 and leverage 3.02 with ISIN code: CH0315603628 | XAUVBP | 31560362 | Gold | Mini Future | Long | 1,621.22 | 2,399.35 | 1,598.1547 | 3.02 | EUR | 7.26 | ― | ― | 100 | 0.00 % | -8.22 % | 4.01 % | 2 Mar. 2016 | |
S&P 500 Mini Future Long With stop loss 1,950 and leverage 1.53 with ISIN code: CH0315603669 | SPXRBP | 31560366 | S&P 500 | Mini Future | Long | 1,950 | 5,566 | 1,912.5083 | 1.53 | EUR | 33.45 | ― | ― | 100 | 0.00 % | -2.76 % | 0.15 % | 2 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.