6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future Short With stop loss 28.92 and leverage 3.11 with ISIN code: CH1166106315 | 116610631 | 116610631 | Société Générale | Mini Future | Short | 28.92 | 22.98 | 30.4432 | 3.11 | CHF | 0.72 | 0.030 | 0.75 | 10 | -4.00 % | -13.25 % | 75.61 % | 22 Feb. 2022 | |
Sonova Mini Future Short With stop loss 320.09 and leverage 4.93 with ISIN code: CH1205141547 | 120514154 | 120514154 | Sonova | Mini Future | Short | 320.09 | 278.3 | 336.8752 | 4.93 | CHF | 5.68 | ― | ― | 10 | 0.00 % | -6.58 % | 0.89 % | 10 Aug. 2022 | |
Sonova Mini Future Short With stop loss 301.59 and leverage 7.50 with ISIN code: CH1315321294 | 131532129 | 131532129 | Sonova | Mini Future | Short | 301.59 | 278.3 | 317.4047 | 7.50 | CHF | 3.73 | ― | ― | 10 | 0.00 % | -9.69 % | 1.63 % | 15 Jan. 2024 | |
Sonova Mini Future Short With stop loss 289.63 and leverage 11.29 with ISIN code: CH1359209876 | 135920987 | 135920987 | Sonova | Mini Future | Short | 289.63 | 278.3 | 304.8175 | 11.29 | CHF | 2.47 | ― | ― | 10 | 0.00 % | -13.94 % | ― | 17 Jun. 2024 | |
Spotify Mini Future Short With stop loss 360.87 and leverage 3.66 with ISIN code: CH0594502129 | 59450212 | 59450212 | Spotify | Mini Future | Short | 360.87 | 314.657 | 400.9889 | 3.66 | CHF | 7.76 | 0.020 | 7.78 | 10 | -0.26 % | 0.39 % | 17.22 % | 23 Feb. 2021 | |
Stadler Rail Mini Future Short With stop loss 36.58 and leverage 2.04 with ISIN code: CH1241201230 | 124120123 | 124120123 | Stadler Rail | Mini Future | Short | 36.58 | 25.85 | 38.4995 | 2.04 | CHF | 1.25 | ― | ― | 10 | 0.00 % | -2.34 % | 10.62 % | 25 Jan. 2023 | |
Stadler Rail Mini Future Short With stop loss 28.79 and leverage 5.81 with ISIN code: CH1326202764 | 132620276 | 132620276 | Stadler Rail | Mini Future | Short | 28.79 | 25.85 | 30.3025 | 5.81 | CHF | 0.44 | ― | ― | 10 | 0.00 % | -4.35 % | 41.94 % | 13 Feb. 2024 | |
Starbucks Mini Future Short With stop loss 116.18 and leverage 1.66 with ISIN code: CH1129475997 | 112947599 | 112947599 | Starbucks | Mini Future | Short | 116.18 | 76.253 | 122.3045 | 1.66 | CHF | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 6.94 % | 17.85 % | 4 Aug. 2021 | |
Starbucks Mini Future Short With stop loss 99.28 and leverage 2.70 with ISIN code: CH1315323308 | 131532330 | 131532330 | Starbucks | Mini Future | Short | 99.28 | 76.253 | 104.5142 | 2.70 | CHF | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 11.79 % | 31.28 % | 17 Jan. 2024 | |
Starbucks Mini Future Short With stop loss 89.62 and leverage 4.21 with ISIN code: CH1337767607 | 133776760 | 133776760 | Starbucks | Mini Future | Short | 89.62 | 76.253 | 94.3441 | 4.21 | CHF | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 19.57 % | 57.14 % | 10 Apr. 2024 | |
Stellantis Mini Future Short With stop loss 24.97 and leverage 2.52 with ISIN code: CH1355248340 | 135524834 | 135524834 | Stellantis | Mini Future | Short | 24.97 | 18.443 | 25.7498 | 2.52 | CHF | 7.09 | 0.090 | 7.18 | 1 | -1.25 % | 0.57 % | 24.82 % | 28 May. 2024 | |
Straumann Holding Mini Future Short With stop loss 202.76 and leverage 1.17 with ISIN code: CH1138475541 | SHXABP | 113847554 | Straumann Holding | Mini Future | Short | 202.76 | 114.9 | 213.4005 | 1.17 | CHF | 9.82 | 0.010 | 9.83 | 10 | -0.10 % | -1.41 % | -0.20 % | 16 Nov. 2021 | |
Sulzer Mini Future Short With stop loss 150 and leverage 5.84 with ISIN code: CH1362338217 | 136233821 | 136233821 | Sulzer | Mini Future | Short | 150 | 133.8 | 154.6104 | 5.84 | CHF | 2.24 | 0.030 | 2.27 | 10 | -1.32 % | ― | ― | 1 Jul. 2024 | |
Sulzer Mini Future Short With stop loss 139.58 and leverage 13.29 with ISIN code: CH1355248357 | 135524835 | 135524835 | Sulzer | Mini Future | Short | 139.58 | 133.8 | 143.871 | 13.29 | CHF | 0.93 | ― | ― | 10 | 0.00 % | -51.81 % | -63.81 % | 28 May. 2024 | |
Super Micro Computer Mini Future Short With stop loss 1,061.75 and leverage 2.54 with ISIN code: CH1344389445 | 134438944 | 134438944 | Super Micro Computer | Mini Future | Short | 1,061.75 | 845.593 | 1,179.7789 | 2.54 | CHF | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | 15.33 % | -17.31 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 1,041.71 and leverage 2.72 with ISIN code: CH1344389437 | 134438943 | 134438943 | Super Micro Computer | Mini Future | Short | 1,041.71 | 845.593 | 1,157.5188 | 2.72 | CHF | 2.81 | 0.010 | 2.82 | 100 | -0.35 % | 16.60 % | -18.31 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 1,021.68 and leverage 2.93 with ISIN code: CH1344389429 | 134438942 | 134438942 | Super Micro Computer | Mini Future | Short | 1,021.68 | 845.593 | 1,135.2591 | 2.93 | CHF | 2.61 | 0.010 | 2.62 | 100 | -0.38 % | 18.10 % | -19.44 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future Short With stop loss 980.15 and leverage 3.48 with ISIN code: CH1359217275 | 135921727 | 135921727 | Super Micro Computer | Mini Future | Short | 980.15 | 845.593 | 1,089.116 | 3.48 | CHF | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | 21.67 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future Short With stop loss 960.15 and leverage 3.83 with ISIN code: CH1359217267 | 135921726 | 135921726 | Super Micro Computer | Mini Future | Short | 960.15 | 845.593 | 1,066.8888 | 3.83 | CHF | 1.99 | 0.010 | 2 | 100 | -0.50 % | 24.38 % | ― | 24 Jun. 2024 | |
Super Micro Computer Mini Future Short With stop loss 940.15 and leverage 4.26 with ISIN code: CH1359217259 | 135921725 | 135921725 | Super Micro Computer | Mini Future | Short | 940.15 | 845.593 | 1,044.6619 | 4.26 | CHF | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | 27.86 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.