6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future Short With stop loss 299.61 and leverage 11.42 with ISIN code: CH1359209983 | 135920998 | 135920998 | Swissquote Group Holding | Mini Future | Short | 299.61 | 297.6 | 322.1098 | 11.42 | CHF | 2.54 | ― | ― | 10 | 0.00 % | -30.98 % | ― | 17 Jun. 2024 | |
Tesla Mini Future Long With stop loss 175.68 and leverage 3.12 with ISIN code: CH1359210007 | 135921000 | 135921000 | Tesla | Mini Future | Long | 175.68 | 246.726 | 167.3971 | 3.12 | CHF | 7.16 | 0.010 | 7.17 | 10 | -0.14 % | 158.48 % | ― | 17 Jun. 2024 | |
UBS Mini Future Short With stop loss 27.96 and leverage 18.82 with ISIN code: CH1359210064 | 135921006 | 135921006 | UBS | Mini Future | Short | 27.96 | 27.3 | 28.8236 | 18.82 | CHF | 1.46 | ― | ― | 1 | 0.00 % | -39.42 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future Short With stop loss 7,730 and leverage 32.19 with ISIN code: CH1359210890 | 135921089 | 135921089 | CAC40 | Mini Future | Short | 7,730 | 7,661.02 | 7,892.5843 | 32.19 | CHF | 2.325 | 0.015 | 2.34 | 100 | -0.64 % | -33.34 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future Short With stop loss 7,780 and leverage 26.51 with ISIN code: CH1359210908 | 135921090 | 135921090 | CAC40 | Mini Future | Short | 7,780 | 7,661.02 | 7,943.5848 | 26.51 | CHF | 2.82 | 0.015 | 2.835 | 100 | -0.53 % | -29.11 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future Short With stop loss 7,830 and leverage 22.53 with ISIN code: CH1359210916 | 135921091 | 135921091 | CAC40 | Mini Future | Short | 7,830 | 7,661.02 | 7,994.5853 | 22.53 | CHF | 3.316 | 0.015 | 3.331 | 100 | -0.45 % | -25.80 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future Short With stop loss 7,880 and leverage 19.58 with ISIN code: CH1359213597 | 135921359 | 135921359 | CAC40 | Mini Future | Short | 7,880 | 7,661.02 | 8,045.7876 | 19.58 | CHF | 3.814 | 0.015 | 3.829 | 100 | -0.39 % | -23.12 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 19,320 and leverage 16.36 with ISIN code: CH1359213696 | 135921369 | 135921369 | NASDAQ 100 | Mini Future | Long | 19,320 | 20,189.2 | 18,941.787 | 16.36 | CHF | 11.107 | 0.010 | 11.117 | 100 | -0.09 % | 41.54 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 19,370 and leverage 17.04 with ISIN code: CH1359213704 | 135921370 | 135921370 | NASDAQ 100 | Mini Future | Long | 19,370 | 20,189.2 | 18,990.9984 | 17.04 | CHF | 10.653 | 0.010 | 10.663 | 100 | -0.09 % | 44.04 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future Short With stop loss 20,650 and leverage 22.48 with ISIN code: CH1359213712 | 135921371 | 135921371 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,189.2 | 21,072.7523 | 22.48 | CHF | 8.092 | 0.010 | 8.102 | 100 | -0.12 % | -30.02 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future Short With stop loss 22,600 and leverage 6.99 with ISIN code: CH1359213720 | 135921372 | 135921372 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,189.2 | 23,063.2358 | 6.99 | CHF | 26.013 | 0.010 | 26.023 | 100 | -0.04 % | -11.63 % | ― | 18 Jun. 2024 | |
Alcon Mini Future Short With stop loss 81.91 and leverage 11.81 with ISIN code: CH1359214835 | 135921483 | 135921483 | Alcon | Mini Future | Short | 81.91 | 79.48 | 86.2117 | 11.81 | CHF | 0.67 | ― | ― | 10 | 0.00 % | 13.56 % | ― | 20 Jun. 2024 | |
Aryzta Mini Future Short With stop loss 1.74 and leverage 5.81 with ISIN code: CH1359214843 | 135921484 | 135921484 | Aryzta | Mini Future | Short | 1.74 | 1.66 | 1.9418 | 5.81 | CHF | 0.29 | ― | ― | 1 | 0.00 % | -12.12 % | ― | 20 Jun. 2024 | |
BB Biotech Mini Future Long With stop loss 37.07 and leverage 9.29 with ISIN code: CH1359214868 | 135921486 | 135921486 | BB Biotech | Mini Future | Long | 37.07 | 39.55 | 35.3095 | 9.29 | CHF | 0.43 | ― | ― | 10 | 0.00 % | -15.69 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future Short With stop loss 189.8 and leverage 4.17 with ISIN code: CH1359214884 | 135921488 | 135921488 | Bâloise | Mini Future | Short | 189.8 | 156.5 | 195.6406 | 4.17 | CHF | 3.78 | 0.020 | 3.8 | 10 | -0.53 % | -3.08 % | ― | 20 Jun. 2024 | |
Bayer Mini Future Short With stop loss 26.99 and leverage 13.68 with ISIN code: CH1359214892 | 135921489 | 135921489 | Bayer | Mini Future | Short | 26.99 | 26.207 | 28.1157 | 13.68 | CHF | 0.19 | 0.050 | 0.24 | 10 | -20.83 % | -24.00 % | ― | 20 Jun. 2024 | |
Bayer Mini Future Short With stop loss 27.99 and leverage 8.86 with ISIN code: CH1359214900 | 135921490 | 135921490 | Bayer | Mini Future | Short | 27.99 | 26.207 | 29.1572 | 8.86 | CHF | 0.29 | 0.050 | 0.34 | 10 | -14.71 % | -17.14 % | ― | 20 Jun. 2024 | |
Delivery Hero Mini Future Short With stop loss 27.99 and leverage 2.95 with ISIN code: CH1359214926 | 135921492 | 135921492 | Delivery Hero | Mini Future | Short | 27.99 | 22.02 | 29.4639 | 2.95 | CHF | 0.73 | 0.090 | 0.82 | 10 | -10.98 % | -1.35 % | ― | 20 Jun. 2024 | |
Georg Fischer Mini Future Short With stop loss 64.93 and leverage 11.68 with ISIN code: CH1359214942 | 135921494 | 135921494 | Georg Fischer | Mini Future | Short | 64.93 | 62.2 | 66.9292 | 11.68 | CHF | 0.52 | ― | ― | 10 | 0.00 % | -16.13 % | ― | 20 Jun. 2024 | |
Infineon Mini Future Short With stop loss 35.99 and leverage 13.54 with ISIN code: CH1359214959 | 135921495 | 135921495 | Infineon | Mini Future | Short | 35.99 | 34.903 | 37.4878 | 13.54 | CHF | 2.53 | 0.240 | 2.77 | 1 | -8.66 % | -29.13 % | ― | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.