6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future Short With stop loss 920.12 and leverage 4.79 with ISIN code: CH1359218489 | 135921848 | 135921848 | Super Micro Computer | Mini Future | Short | 920.12 | 845.593 | 1,022.4122 | 4.79 | CHF | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | 32.50 % | ― | 25 Jun. 2024 | |
Super Micro Computer Mini Future Short With stop loss 900.1 and leverage 5.48 with ISIN code: CH1359218935 | 135921893 | 135921893 | Super Micro Computer | Mini Future | Short | 900.1 | 845.593 | 1,000.1635 | 5.48 | CHF | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | 39.00 % | ― | 26 Jun. 2024 | |
Super Micro Computer Mini Future Short With stop loss 880 and leverage 6.41 with ISIN code: CH1362339140 | 136233914 | 136233914 | Super Micro Computer | Mini Future | Short | 880 | 845.593 | 977.8021 | 6.41 | CHF | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | ― | ― | 2 Jul. 2024 | |
Super Micro Computer Mini Future Short With stop loss 860 and leverage 7.71 with ISIN code: CH1362339132 | 136233913 | 136233913 | Super Micro Computer | Mini Future | Short | 860 | 845.593 | 955.5793 | 7.71 | CHF | 0.99 | 0.010 | 1 | 100 | -1.00 % | ― | ― | 2 Jul. 2024 | |
Swatch Mini Future Short With stop loss 388.53 and leverage 0.85 with ISIN code: CH0417059711 | LAPABP | 41705971 | Swatch | Mini Future | Short | 388.53 | 189.5 | 408.9102 | 0.85 | CHF | 2.22 | 0.010 | 2.23 | 100 | -0.45 % | -0.45 % | 2.30 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 374.41 and leverage 0.91 with ISIN code: CH0417059729 | LBPABP | 41705972 | Swatch | Mini Future | Short | 374.41 | 189.5 | 394.0505 | 0.91 | CHF | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -0.48 % | 2.48 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 372.67 and leverage 0.91 with ISIN code: CH1253911361 | 125391136 | 125391136 | Swatch | Mini Future | Short | 372.67 | 189.5 | 392.2192 | 0.91 | CHF | 20.43 | ― | ― | 10 | 0.00 % | 0.10 % | 3.18 % | 7 Mar. 2023 | |
Swatch Mini Future Short With stop loss 367.35 and leverage 0.94 with ISIN code: CH0417059737 | LCPABP | 41705973 | Swatch | Mini Future | Short | 367.35 | 189.5 | 386.6189 | 0.94 | CHF | 2 | 0.010 | 2.01 | 100 | -0.50 % | -0.50 % | 2.56 % | 24 May. 2018 | |
Swatch Mini Future Short With stop loss 352.24 and leverage 1.02 with ISIN code: CH1246626837 | 124662683 | 124662683 | Swatch | Mini Future | Short | 352.24 | 189.5 | 370.7185 | 1.02 | CHF | 18.28 | ― | ― | 10 | 0.00 % | 0.11 % | 3.57 % | 2 Feb. 2023 | |
Swatch Mini Future Short With stop loss 345.83 and leverage 1.07 with ISIN code: CH0429380980 | MBGBBP | 42938098 | Swatch | Mini Future | Short | 345.83 | 189.5 | 363.9667 | 1.07 | CHF | 1.77 | 0.010 | 1.78 | 100 | -0.56 % | -0.56 % | 2.91 % | 21 Aug. 2018 | |
Swatch Mini Future Short With stop loss 333.09 and leverage 1.15 with ISIN code: CH1246626829 | 124662682 | 124662682 | Swatch | Mini Future | Short | 333.09 | 189.5 | 350.5608 | 1.15 | CHF | 16.26 | ― | ― | 10 | 0.00 % | 0.12 % | 4.03 % | 2 Feb. 2023 | |
Swatch Mini Future Short With stop loss 324.6 and leverage 1.21 with ISIN code: CH1253910645 | 125391064 | 125391064 | Swatch | Mini Future | Short | 324.6 | 189.5 | 341.621 | 1.21 | CHF | 15.37 | ― | ― | 10 | 0.00 % | 0.13 % | 4.34 % | 6 Mar. 2023 | |
Swatch Mini Future Short With stop loss 305.7 and leverage 1.39 with ISIN code: CH1253920024 | 125392002 | 125392002 | Swatch | Mini Future | Short | 305.7 | 189.5 | 321.7358 | 1.39 | CHF | 13.38 | ― | ― | 10 | 0.00 % | 0.15 % | 5.02 % | 16 Mar. 2023 | |
Swatch Mini Future Short With stop loss 296.21 and leverage 1.51 with ISIN code: CH1253923812 | 125392381 | 125392381 | Swatch | Mini Future | Short | 296.21 | 189.5 | 311.7447 | 1.51 | CHF | 12.38 | ― | ― | 10 | 0.00 % | 0.16 % | 5.54 % | 20 Mar. 2023 | |
Swatch Mini Future Short With stop loss 284.15 and leverage 1.68 with ISIN code: CH1269336215 | 126933621 | 126933621 | Swatch | Mini Future | Short | 284.15 | 189.5 | 299.0599 | 1.68 | CHF | 11.11 | ― | ― | 10 | 0.00 % | 0.18 % | 6.21 % | 25 May. 2023 | |
Swatch Mini Future Short With stop loss 275.76 and leverage 1.82 with ISIN code: CH1275991649 | 127599164 | 127599164 | Swatch | Mini Future | Short | 275.76 | 189.5 | 290.224 | 1.82 | CHF | 10.23 | ― | ― | 10 | 0.00 % | 0.20 % | 6.78 % | 19 Jul. 2023 | |
Swatch Mini Future Short With stop loss 271.69 and leverage 1.90 with ISIN code: CH1275970957 | UGIABP | 127597095 | Swatch | Mini Future | Short | 271.69 | 189.5 | 285.9438 | 1.90 | CHF | 9.86 | 0.050 | 9.91 | 10 | -0.50 % | -0.40 % | 6.25 % | 21 Sep. 2023 | |
Swatch Mini Future Short With stop loss 266.17 and leverage 2.02 with ISIN code: CH1275994635 | 127599463 | 127599463 | Swatch | Mini Future | Short | 266.17 | 189.5 | 280.1283 | 2.02 | CHF | 9.22 | ― | ― | 10 | 0.00 % | 0.22 % | 7.71 % | 25 Jul. 2023 | |
Swatch Mini Future Short With stop loss 256.94 and leverage 2.25 with ISIN code: CH1279240803 | 127924080 | 127924080 | Swatch | Mini Future | Short | 256.94 | 189.5 | 270.4159 | 2.25 | CHF | 8.25 | ― | ― | 10 | 0.00 % | 0.36 % | 8.70 % | 18 Aug. 2023 | |
Swatch Mini Future Short With stop loss 247.27 and leverage 2.57 with ISIN code: CH1279815224 | 127981522 | 127981522 | Swatch | Mini Future | Short | 247.27 | 189.5 | 260.2449 | 2.57 | CHF | 7.23 | ― | ― | 10 | 0.00 % | 0.28 % | 10.05 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.