6204 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 28,540 and leverage 3.30 with ISIN code: CH0547514569 | 54751456 | 54751456 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 40,338.4 | 28,109.123 | 3.30 | CHF | 10.918 | 0.010 | 10.928 | 1,000 | -0.68 % | -5.36 % | 8.22 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,680 and leverage 3.33 with ISIN code: CH0547522174 | 54752217 | 54752217 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 40,338.4 | 28,243.6361 | 3.33 | CHF | 10.798 | 0.010 | 10.808 | 1,000 | -0.69 % | -5.42 % | 8.30 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,810 and leverage 3.37 with ISIN code: CH0547522182 | 54752218 | 54752218 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 40,338.4 | 28,375.7654 | 3.37 | CHF | 10.68 | 0.010 | 10.69 | 1,000 | -0.71 % | -5.48 % | 8.39 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,950 and leverage 3.41 with ISIN code: CH0547522190 | 54752219 | 54752219 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 40,338.4 | 28,507.8916 | 3.41 | CHF | 10.562 | 0.010 | 10.572 | 1,000 | -0.71 % | -5.54 % | 8.48 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,100 and leverage 3.45 with ISIN code: CH0547522497 | 54752249 | 54752249 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 40,338.4 | 28,660.8677 | 3.45 | CHF | 10.426 | 0.010 | 10.436 | 1,000 | -0.72 % | -5.60 % | 8.60 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,230 and leverage 3.49 with ISIN code: CH0547522505 | 54752250 | 54752250 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 40,338.4 | 28,792.9809 | 3.49 | CHF | 10.308 | 0.010 | 10.318 | 1,000 | -0.74 % | -5.66 % | 8.70 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,370 and leverage 3.53 with ISIN code: CH0547522513 | 54752251 | 54752251 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 40,338.4 | 28,925.092 | 3.53 | CHF | 10.191 | 0.010 | 10.201 | 1,000 | -0.74 % | -5.72 % | 8.81 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,450 and leverage 3.54 with ISIN code: CH0539904869 | PHGABP | 53990486 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 40,338.4 | 29,001.374 | 3.54 | CHF | 10.2 | 0.050 | 10.25 | 1,000 | 0.00 % | -4.23 % | 9.44 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,500 and leverage 3.58 with ISIN code: CH0547522521 | 54752252 | 54752252 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 40,338.4 | 29,057.2063 | 3.58 | CHF | 10.073 | 0.010 | 10.083 | 1,000 | -0.76 % | -5.78 % | 8.91 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,630 and leverage 3.62 with ISIN code: CH0547530805 | 54753080 | 54753080 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 40,338.4 | 29,184.9068 | 3.62 | CHF | 9.959 | 0.010 | 9.969 | 1,000 | -0.77 % | -5.85 % | 9.01 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,770 and leverage 3.66 with ISIN code: CH0557024236 | 55702423 | 55702423 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 40,338.4 | 29,323.738 | 3.66 | CHF | 9.835 | 0.010 | 9.845 | 1,000 | -0.79 % | -5.92 % | 9.12 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,910 and leverage 3.71 with ISIN code: CH0557024244 | 55702424 | 55702424 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 40,338.4 | 29,455.2818 | 3.71 | CHF | 9.718 | 0.010 | 9.728 | 1,000 | -0.80 % | -5.99 % | 9.24 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,040 and leverage 3.75 with ISIN code: CH0557024939 | 55702493 | 55702493 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 40,338.4 | 29,582.6249 | 3.75 | CHF | 9.604 | 0.010 | 9.614 | 1,000 | -0.81 % | -6.06 % | 9.34 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,160 and leverage 3.79 with ISIN code: CH0557026314 | 55702631 | 55702631 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 40,338.4 | 29,709.9249 | 3.79 | CHF | 9.491 | 0.010 | 9.501 | 1,000 | -0.82 % | -6.12 % | 9.46 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,300 and leverage 3.84 with ISIN code: CH0557026322 | 55702632 | 55702632 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 40,338.4 | 29,841.3651 | 3.84 | CHF | 9.374 | 0.010 | 9.384 | 1,000 | -0.83 % | -6.19 % | 9.59 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,430 and leverage 3.89 with ISIN code: CH0559627622 | 55962762 | 55962762 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 40,338.4 | 29,968.5006 | 3.89 | CHF | 9.261 | 0.010 | 9.271 | 1,000 | -0.84 % | -6.27 % | 9.70 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,560 and leverage 3.94 with ISIN code: CH0559627630 | 55962763 | 55962763 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 40,338.4 | 30,099.8074 | 3.94 | CHF | 9.144 | 0.010 | 9.154 | 1,000 | -0.86 % | -6.34 % | 9.84 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,690 and leverage 3.99 with ISIN code: CH0559627648 | 55962764 | 55962764 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 40,338.4 | 30,231.1165 | 3.99 | CHF | 9.026 | 0.010 | 9.036 | 1,000 | -0.88 % | -6.43 % | 9.95 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,770 and leverage 3.99 with ISIN code: CH0560872696 | PGSABP | 56087269 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 40,338.4 | 30,303.9382 | 3.99 | CHF | 9.08 | 0.010 | 9.09 | 1,000 | 0.55 % | -4.42 % | 11.14 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,830 and leverage 4.04 with ISIN code: CH0559627655 | 55962765 | 55962765 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 40,338.4 | 30,362.4249 | 4.04 | CHF | 8.909 | 0.010 | 8.919 | 1,000 | -0.89 % | -6.50 % | 10.10 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.