6204 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 28,540 and leverage 3.29 with ISIN code: CH0547514569 | 54751456 | 54751456 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 40,394.3 | 28,109.123 | 3.29 | CHF | 10.953 | 0.010 | 10.963 | 1,000 | -0.36 % | -5.05 % | 8.56 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,680 and leverage 3.33 with ISIN code: CH0547522174 | 54752217 | 54752217 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 40,394.3 | 28,243.6361 | 3.33 | CHF | 10.833 | 0.010 | 10.843 | 1,000 | -0.37 % | -5.12 % | 8.66 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,810 and leverage 3.36 with ISIN code: CH0547522182 | 54752218 | 54752218 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 40,394.3 | 28,375.7654 | 3.36 | CHF | 10.715 | 0.010 | 10.725 | 1,000 | -0.38 % | -5.17 % | 8.75 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,950 and leverage 3.40 with ISIN code: CH0547522190 | 54752219 | 54752219 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 40,394.3 | 28,507.8916 | 3.40 | CHF | 10.597 | 0.010 | 10.607 | 1,000 | -0.39 % | -5.22 % | 8.84 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,100 and leverage 3.45 with ISIN code: CH0547522497 | 54752249 | 54752249 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 40,394.3 | 28,660.8677 | 3.45 | CHF | 10.461 | 0.010 | 10.471 | 1,000 | -0.39 % | -5.29 % | 8.97 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,230 and leverage 3.48 with ISIN code: CH0547522505 | 54752250 | 54752250 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 40,394.3 | 28,792.9809 | 3.48 | CHF | 10.343 | 0.010 | 10.353 | 1,000 | -0.40 % | -5.34 % | 9.07 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,370 and leverage 3.52 with ISIN code: CH0547522513 | 54752251 | 54752251 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 40,394.3 | 28,925.092 | 3.52 | CHF | 10.225 | 0.010 | 10.235 | 1,000 | -0.41 % | -5.40 % | 9.17 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,450 and leverage 3.54 with ISIN code: CH0539904869 | PHGABP | 53990486 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 40,394.3 | 29,001.374 | 3.54 | CHF | 10.2 | 0.050 | 10.25 | 1,000 | 0.00 % | -4.23 % | 9.44 % | 8 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,500 and leverage 3.57 with ISIN code: CH0547522521 | 54752252 | 54752252 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 40,394.3 | 29,057.2063 | 3.57 | CHF | 10.108 | 0.010 | 10.118 | 1,000 | -0.41 % | -5.45 % | 9.29 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,630 and leverage 3.61 with ISIN code: CH0547530805 | 54753080 | 54753080 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 40,394.3 | 29,184.9068 | 3.61 | CHF | 9.994 | 0.010 | 10.004 | 1,000 | -0.42 % | -5.52 % | 9.39 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,770 and leverage 3.65 with ISIN code: CH0557024236 | 55702423 | 55702423 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 40,394.3 | 29,323.738 | 3.65 | CHF | 9.87 | 0.010 | 9.88 | 1,000 | -0.43 % | -5.59 % | 9.51 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,910 and leverage 3.70 with ISIN code: CH0557024244 | 55702424 | 55702424 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 40,394.3 | 29,455.2818 | 3.70 | CHF | 9.753 | 0.010 | 9.763 | 1,000 | -0.44 % | -5.65 % | 9.63 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,040 and leverage 3.74 with ISIN code: CH0557024939 | 55702493 | 55702493 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 40,394.3 | 29,582.6249 | 3.74 | CHF | 9.639 | 0.010 | 9.649 | 1,000 | -0.44 % | -5.72 % | 9.73 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,160 and leverage 3.78 with ISIN code: CH0557026314 | 55702631 | 55702631 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 40,394.3 | 29,709.9249 | 3.78 | CHF | 9.526 | 0.010 | 9.536 | 1,000 | -0.45 % | -5.78 % | 9.86 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,300 and leverage 3.83 with ISIN code: CH0557026322 | 55702632 | 55702632 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 40,394.3 | 29,841.3651 | 3.83 | CHF | 9.409 | 0.010 | 9.419 | 1,000 | -0.45 % | -5.84 % | 10.00 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,430 and leverage 3.88 with ISIN code: CH0559627622 | 55962762 | 55962762 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 40,394.3 | 29,968.5006 | 3.88 | CHF | 9.295 | 0.010 | 9.305 | 1,000 | -0.47 % | -5.92 % | 10.10 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,560 and leverage 3.93 with ISIN code: CH0559627630 | 55962763 | 55962763 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 40,394.3 | 30,099.8074 | 3.93 | CHF | 9.178 | 0.010 | 9.188 | 1,000 | -0.49 % | -5.99 % | 10.25 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,690 and leverage 3.98 with ISIN code: CH0559627648 | 55962764 | 55962764 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 40,394.3 | 30,231.1165 | 3.98 | CHF | 9.061 | 0.010 | 9.071 | 1,000 | -0.49 % | -6.06 % | 10.38 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,770 and leverage 3.99 with ISIN code: CH0560872696 | PGSABP | 56087269 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 40,394.3 | 30,303.9382 | 3.99 | CHF | 9.08 | 0.010 | 9.09 | 1,000 | 0.55 % | -4.42 % | 11.14 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,830 and leverage 4.03 with ISIN code: CH0559627655 | 55962765 | 55962765 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 40,394.3 | 30,362.4249 | 4.03 | CHF | 8.944 | 0.010 | 8.954 | 1,000 | -0.50 % | -6.13 % | 10.53 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.