6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future Short With stop loss 238.1 and leverage 2.96 with ISIN code: CH1283591936 | 128359193 | 128359193 | Swatch | Mini Future | Short | 238.1 | 189.5 | 250.5937 | 2.96 | CHF | 6.27 | ― | ― | 10 | -2.34 % | 2.96 % | 10.19 % | 21 Sep. 2023 | |
Swatch Mini Future Short With stop loss 231.47 and leverage 3.31 with ISIN code: CH1332890230 | VHSABP | 133289023 | Swatch | Mini Future | Short | 231.47 | 189.5 | 243.6115 | 3.31 | CHF | 1.13 | 0.010 | 1.14 | 50 | -4.24 % | 1.80 % | 10.78 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 229.19 and leverage 3.48 with ISIN code: CH1352650613 | 135265061 | 135265061 | Swatch | Mini Future | Short | 229.19 | 189.5 | 241.2115 | 3.48 | CHF | 5.33 | ― | ― | 10 | -2.74 % | 3.50 % | 10.12 % | 22 May. 2024 | |
Swatch Mini Future Short With stop loss 221.57 and leverage 4.07 with ISIN code: CH1332890222 | VHRABP | 133289022 | Swatch | Mini Future | Short | 221.57 | 189.5 | 233.1912 | 4.07 | CHF | 0.92 | 0.010 | 0.93 | 50 | -5.15 % | 3.37 % | 13.58 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 220.51 and leverage 4.19 with ISIN code: CH1315316856 | 131531685 | 131531685 | Swatch | Mini Future | Short | 220.51 | 189.5 | 232.0736 | 4.19 | CHF | 4.42 | ― | ― | 10 | -3.28 % | 4.49 % | 15.40 % | 8 Jan. 2024 | |
Swatch Mini Future Short With stop loss 211.67 and leverage 5.26 with ISIN code: CH1332890214 | VHQABP | 133289021 | Swatch | Mini Future | Short | 211.67 | 189.5 | 222.7712 | 5.26 | CHF | 0.72 | 0.010 | 0.73 | 50 | -5.26 % | 4.35 % | 20.00 % | 7 Mar. 2024 | |
Swatch Mini Future Short With stop loss 211.44 and leverage 5.33 with ISIN code: CH1330027298 | 133002729 | 133002729 | Swatch | Mini Future | Short | 211.44 | 189.5 | 222.5357 | 5.33 | CHF | 3.46 | ― | ― | 10 | -4.42 % | 5.49 % | 20.14 % | 23 Feb. 2024 | |
Swatch Mini Future Short With stop loss 206.73 and leverage 6.25 with ISIN code: CH1332890982 | VKPABP | 133289098 | Swatch | Mini Future | Short | 206.73 | 189.5 | 217.5789 | 6.25 | CHF | 0.61 | 0.010 | 0.62 | 50 | -6.15 % | 3.39 % | 22.00 % | 8 Mar. 2024 | |
Swatch Mini Future Short With stop loss 202.5 and leverage 7.21 with ISIN code: CH1332897078 | WIAABP | 133289707 | Swatch | Mini Future | Short | 202.5 | 189.5 | 213.1203 | 7.21 | CHF | 0.52 | 0.010 | 0.53 | 50 | -8.77 % | 6.12 % | 26.83 % | 18 Apr. 2024 | |
Swatch Mini Future Short With stop loss 202.44 and leverage 7.29 with ISIN code: CH1344387571 | 134438757 | 134438757 | Swatch | Mini Future | Short | 202.44 | 189.5 | 213.0632 | 7.29 | CHF | 2.51 | ― | ― | 10 | -5.99 % | 7.73 % | 30.05 % | 15 Apr. 2024 | |
Swatch Mini Future Short With stop loss 190 and leverage 14.62 with ISIN code: CH1362339991 | 136233999 | 136233999 | Swatch | Mini Future | Short | 190 | 189.5 | 200 | 14.62 | CHF | 1.27 | 0.050 | 1.32 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Swiss Life Mini Future Short With stop loss 711.29 and leverage 6.88 with ISIN code: CH1332889562 | VFDABP | 133288956 | Swiss Life | Mini Future | Short | 711.29 | 652.8 | 748.5909 | 6.88 | CHF | 0.95 | 0.010 | 0.96 | 100 | 6.74 % | -2.06 % | -24.60 % | 6 Mar. 2024 | |
Swiss Life Mini Future Short With stop loss 710.41 and leverage 6.96 with ISIN code: CH1330022604 | 133002260 | 133002260 | Swiss Life | Mini Future | Short | 710.41 | 652.8 | 747.6642 | 6.96 | CHF | 0.93 | ― | ― | 100 | 9.41 % | -1.06 % | -24.39 % | 20 Feb. 2024 | |
Swiss Life Mini Future Short With stop loss 678.37 and leverage 10.87 with ISIN code: CH1332902795 | XEAABP | 133290279 | Swiss Life | Mini Future | Short | 678.37 | 652.8 | 713.947 | 10.87 | CHF | 0.61 | 0.010 | 0.62 | 100 | 12.96 % | -1.61 % | ― | 4 Jun. 2024 | |
Swiss Re Mini Future Short With stop loss 132.82 and leverage 3.57 with ISIN code: CH1332894554 | VYIABP | 133289455 | Swiss Re | Mini Future | Short | 132.82 | 107.1 | 136.906 | 3.57 | CHF | 1.5 | 0.010 | 1.51 | 20 | 2.74 % | 15.38 % | 22.95 % | 25 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 122.97 and leverage 4.78 with ISIN code: CH1337750769 | 133775076 | 133775076 | Swiss Re | Mini Future | Short | 122.97 | 107.1 | 129.4252 | 4.78 | CHF | 2.23 | ― | ― | 10 | 5.69 % | 22.53 % | 34.34 % | 20 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 122.72 and leverage 5.46 with ISIN code: CH1332890305 | VHZABP | 133289030 | Swiss Re | Mini Future | Short | 122.72 | 107.1 | 126.4942 | 5.46 | CHF | 0.98 | 0.010 | 0.99 | 20 | 5.38 % | 25.64 % | 40.00 % | 7 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 118.08 and leverage 6.19 with ISIN code: CH1337755305 | 133775530 | 133775530 | Swiss Re | Mini Future | Short | 118.08 | 107.1 | 124.2763 | 6.19 | CHF | 1.72 | ― | ― | 10 | 7.50 % | 32.31 % | 50.88 % | 26 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 117.98 and leverage 7.32 with ISIN code: CH1332895346 | WBJABP | 133289534 | Swiss Re | Mini Future | Short | 117.98 | 107.1 | 121.6089 | 7.32 | CHF | 0.74 | 0.010 | 0.75 | 20 | 7.25 % | 39.62 % | 64.44 % | 28 Mar. 2024 | |
Swisscom Mini Future Short With stop loss 633.12 and leverage 3.24 with ISIN code: CH1258524631 | 125852463 | 125852463 | Swisscom | Mini Future | Short | 633.12 | 509 | 666.3256 | 3.24 | CHF | 1.57 | ― | ― | 100 | -1.26 % | -4.27 % | -7.10 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.