6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future Short With stop loss 615.68 and leverage 3.67 with ISIN code: CH1260692681 | 126069268 | 126069268 | Swisscom | Mini Future | Short | 615.68 | 509 | 647.9674 | 3.67 | CHF | 1.39 | ― | ― | 100 | -1.42 % | -4.79 % | -7.33 % | 14 Apr. 2023 | |
Swisscom Mini Future Short With stop loss 595.85 and leverage 4.32 with ISIN code: CH1260686949 | 126068694 | 126068694 | Swisscom | Mini Future | Short | 595.85 | 509 | 627.1033 | 4.32 | CHF | 1.18 | ― | ― | 100 | -1.67 % | -5.60 % | -8.53 % | 4 Apr. 2023 | |
Swisscom Mini Future Short With stop loss 578.52 and leverage 5.10 with ISIN code: CH1264046850 | 126404685 | 126404685 | Swisscom | Mini Future | Short | 578.52 | 509 | 608.8566 | 5.10 | CHF | 1 | ― | ― | 100 | -1.96 % | -6.54 % | -9.91 % | 11 May. 2023 | |
Swisscom Mini Future Short With stop loss 559.74 and leverage 6.37 with ISIN code: CH1269331646 | 126933164 | 126933164 | Swisscom | Mini Future | Short | 559.74 | 509 | 589.0937 | 6.37 | CHF | 0.8 | ― | ― | 100 | -2.44 % | -8.05 % | -12.09 % | 22 May. 2023 | |
Swisscom Mini Future Short With stop loss 541.45 and leverage 8.38 with ISIN code: CH1275968878 | 127596887 | 127596887 | Swisscom | Mini Future | Short | 541.45 | 509 | 569.8514 | 8.38 | CHF | 0.61 | ― | ― | 100 | -3.17 % | -10.29 % | -15.28 % | 13 Jun. 2023 | |
Swisscom Mini Future Short With stop loss 517.33 and leverage 14.56 with ISIN code: CH1347464740 | 134746474 | 134746474 | Swisscom | Mini Future | Short | 517.33 | 509 | 544.457 | 14.56 | CHF | 0.35 | ― | ― | 100 | -5.41 % | -18.60 % | -25.53 % | 3 May. 2024 | |
Swissquote Group Holding Mini Future Short With stop loss 339.45 and leverage 4.30 with ISIN code: CH1355261590 | 135526159 | 135526159 | Swissquote Group Holding | Mini Future | Short | 339.45 | 297.6 | 364.9324 | 4.30 | CHF | 6.83 | ― | ― | 10 | -10.25 % | -14.09 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future Short With stop loss 319.04 and leverage 6.33 with ISIN code: CH1355248365 | 135524836 | 135524836 | Swissquote Group Holding | Mini Future | Short | 319.04 | 297.6 | 342.993 | 6.33 | CHF | 4.63 | ― | ― | 10 | -14.58 % | -19.48 % | -27.99 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future Short With stop loss 309.49 and leverage 8.09 with ISIN code: CH1355261582 | 135526158 | 135526158 | Swissquote Group Holding | Mini Future | Short | 309.49 | 297.6 | 332.7321 | 8.09 | CHF | 3.61 | ― | ― | 10 | -17.77 % | -23.52 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future Short With stop loss 299.61 and leverage 11.42 with ISIN code: CH1359209983 | 135920998 | 135920998 | Swissquote Group Holding | Mini Future | Short | 299.61 | 297.6 | 322.1098 | 11.42 | CHF | 2.54 | ― | ― | 10 | -23.72 % | -30.60 % | ― | 17 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future Short With stop loss 200.01 and leverage 6.46 with ISIN code: CH1359220758 | 135922075 | 135922075 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 184.026 | 210.5557 | 6.46 | CHF | 2.56 | 0.010 | 2.57 | 10 | -19.75 % | ― | ― | 27 Jun. 2024 | |
Target Mini Future Short With stop loss 199.4 and leverage 1.88 with ISIN code: CH1337759182 | 133775918 | 133775918 | Target | Mini Future | Short | 199.4 | 144.848 | 221.5754 | 1.88 | CHF | 6.93 | 0.010 | 6.94 | 10 | 0.43 % | 3.59 % | 12.68 % | 3 Apr. 2024 | |
Target Mini Future Short With stop loss 189.5 and leverage 2.20 with ISIN code: CH1330038592 | 133003859 | 133003859 | Target | Mini Future | Short | 189.5 | 144.848 | 210.5707 | 2.20 | CHF | 5.93 | 0.010 | 5.94 | 10 | 0.34 % | 4.04 % | 14.92 % | 7 Mar. 2024 | |
Target Mini Future Short With stop loss 179.34 and leverage 2.66 with ISIN code: CH1337763374 | 133776337 | 133776337 | Target | Mini Future | Short | 179.34 | 144.848 | 199.2847 | 2.66 | CHF | 4.92 | 0.010 | 4.93 | 10 | 0.61 % | 4.90 % | 18.55 % | 8 Apr. 2024 | |
Target Mini Future Short With stop loss 169.29 and leverage 3.34 with ISIN code: CH1344390641 | 134439064 | 134439064 | Target | Mini Future | Short | 169.29 | 144.848 | 188.1155 | 3.34 | CHF | 3.91 | 0.010 | 3.92 | 10 | 0.77 % | 5.96 % | 24.13 % | 17 Apr. 2024 | |
Target Mini Future Short With stop loss 160.06 and leverage 4.37 with ISIN code: CH1355261608 | 135526160 | 135526160 | Target | Mini Future | Short | 160.06 | 144.848 | 177.8583 | 4.37 | CHF | 2.99 | 0.010 | 3 | 10 | 1.36 % | 7.94 % | ― | 13 Jun. 2024 | |
Target Mini Future Short With stop loss 155.01 and leverage 5.28 with ISIN code: CH1359218968 | 135921896 | 135921896 | Target | Mini Future | Short | 155.01 | 144.848 | 172.2502 | 5.28 | CHF | 2.48 | 0.010 | 2.49 | 10 | 1.22 % | 9.73 % | ― | 26 Jun. 2024 | |
Target Mini Future Short With stop loss 150 and leverage 6.62 with ISIN code: CH1362340015 | 136234001 | 136234001 | Target | Mini Future | Short | 150 | 144.848 | 166.6667 | 6.62 | CHF | 1.98 | 0.010 | 1.99 | 10 | ― | ― | ― | 3 Jul. 2024 | |
TeamViewer Mini Future Short With stop loss 50.62 and leverage 0.26 with ISIN code: CH0594501386 | 59450138 | 59450138 | TeamViewer | Mini Future | Short | 50.62 | 10.887 | 53.2907 | 0.26 | CHF | 4.12 | 0.050 | 4.17 | 10 | -0.72 % | 0.98 % | 0.00 % | 22 Feb. 2021 | |
TeamViewer Mini Future Short With stop loss 48.38 and leverage 0.27 with ISIN code: CH0547525185 | 54752518 | 54752518 | TeamViewer | Mini Future | Short | 48.38 | 10.887 | 50.9337 | 0.27 | CHF | 3.89 | 0.050 | 3.94 | 10 | -0.77 % | 0.78 % | 0.00 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.