6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 29,770 and leverage 3.89 with ISIN code: CH0557024236 | 55702423 | 55702423 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,308.2 | 29,199.6478 | 3.89 | CHF | 9.106 | 0.010 | 9.116 | 1,000 | -0.91 % | 1.39 % | 5.95 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,910 and leverage 3.94 with ISIN code: CH0557024244 | 55702424 | 55702424 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,308.2 | 29,330.5078 | 3.94 | CHF | 8.988 | 0.010 | 8.998 | 1,000 | -0.93 % | 1.40 % | 6.02 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,040 and leverage 3.99 with ISIN code: CH0557024939 | 55702493 | 55702493 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,308.2 | 29,457.1888 | 3.99 | CHF | 8.874 | 0.010 | 8.884 | 1,000 | -0.93 % | 1.41 % | 6.07 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,160 and leverage 4.05 with ISIN code: CH0557026314 | 55702631 | 55702631 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,308.2 | 29,583.8272 | 4.05 | CHF | 8.76 | 0.010 | 8.77 | 1,000 | -0.94 % | 1.42 % | 6.14 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,300 and leverage 4.10 with ISIN code: CH0557026322 | 55702632 | 55702632 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 39,308.2 | 29,714.5839 | 4.10 | CHF | 8.643 | 0.010 | 8.653 | 1,000 | -0.94 % | 1.44 % | 6.22 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,430 and leverage 4.16 with ISIN code: CH0559627622 | 55962762 | 55962762 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 39,308.2 | 29,841.0588 | 4.16 | CHF | 8.529 | 0.010 | 8.539 | 1,000 | -0.94 % | 1.46 % | 6.29 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,560 and leverage 4.21 with ISIN code: CH0559627630 | 55962763 | 55962763 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 39,308.2 | 29,971.6827 | 4.21 | CHF | 8.411 | 0.010 | 8.421 | 1,000 | -0.95 % | 1.47 % | 6.36 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,690 and leverage 4.27 with ISIN code: CH0559627648 | 55962764 | 55962764 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 39,308.2 | 30,102.3092 | 4.27 | CHF | 8.293 | 0.010 | 8.303 | 1,000 | -0.97 % | 1.47 % | 6.43 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,770 and leverage 4.31 with ISIN code: CH0560872696 | PGSABP | 56087269 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 39,308.2 | 30,174.7523 | 4.31 | CHF | 8.23 | 0.010 | 8.24 | 1,000 | 0.98 % | 2.88 % | 7.30 % | 20 Aug. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,830 and leverage 4.34 with ISIN code: CH0559627655 | 55962765 | 55962765 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 39,308.2 | 30,232.9347 | 4.34 | CHF | 8.176 | 0.010 | 8.186 | 1,000 | -0.97 % | 1.50 % | 6.51 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 30,950 and leverage 4.40 with ISIN code: CH0560867647 | 56086764 | 56086764 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 39,308.2 | 30,359.0437 | 4.40 | CHF | 8.062 | 0.010 | 8.072 | 1,000 | -1.02 % | 1.51 % | 6.58 % | 5 Aug. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,080 and leverage 4.46 with ISIN code: CH0572886684 | 57288668 | 57288668 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 39,308.2 | 30,483.6952 | 4.46 | CHF | 7.95 | 0.010 | 7.96 | 1,000 | -1.02 % | 1.53 % | 6.65 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,210 and leverage 4.53 with ISIN code: CH0572887047 | 57288704 | 57288704 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 39,308.2 | 30,611.1156 | 4.53 | CHF | 7.835 | 0.010 | 7.845 | 1,000 | -1.04 % | 1.54 % | 6.73 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,340 and leverage 4.59 with ISIN code: CH0572887054 | 57288705 | 57288705 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 39,308.2 | 30,739.9206 | 4.59 | CHF | 7.719 | 0.010 | 7.729 | 1,000 | -1.05 % | 1.55 % | 6.82 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,430 and leverage 4.64 with ISIN code: CH0582884588 | QLOABP | 58288458 | Dow Jones Industrial Average | Mini Future | Long | 31,430 | 39,308.2 | 30,822.5818 | 4.64 | CHF | 7.64 | 0.010 | 7.65 | 1,000 | 1.19 % | 3.10 % | 7.91 % | 29 Jan. 2021 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,470 and leverage 4.66 with ISIN code: CH0572888755 | 57288875 | 57288875 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 39,308.2 | 30,866.2416 | 4.66 | CHF | 7.606 | 0.010 | 7.616 | 1,000 | -1.04 % | 1.58 % | 6.92 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,600 and leverage 4.73 with ISIN code: CH0572888763 | 57288876 | 57288876 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 39,308.2 | 30,995.0307 | 4.73 | CHF | 7.49 | 0.010 | 7.5 | 1,000 | -1.06 % | 1.59 % | 7.02 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,730 and leverage 4.81 with ISIN code: CH0572888771 | 57288877 | 57288877 | Dow Jones Industrial Average | Mini Future | Long | 31,730 | 39,308.2 | 31,123.8221 | 4.81 | CHF | 7.374 | 0.010 | 7.384 | 1,000 | -1.07 % | 1.60 % | 7.10 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 31,870 and leverage 4.88 with ISIN code: CH0572888789 | 57288878 | 57288878 | Dow Jones Industrial Average | Mini Future | Long | 31,870 | 39,308.2 | 31,252.609 | 4.88 | CHF | 7.258 | 0.010 | 7.268 | 1,000 | -1.08 % | 1.62 % | 7.19 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 32,000 and leverage 4.96 with ISIN code: CH0572888797 | 57288879 | 57288879 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 39,308.2 | 31,381.3996 | 4.96 | CHF | 7.142 | 0.010 | 7.152 | 1,000 | -1.09 % | 1.64 % | 7.30 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.