6257 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 25.92 and leverage 1.43 with ISIN code: CH0582869738 | 58286973 | 58286973 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 83.08 | 25.1667 | 1.43 | CHF | 52.2 | 0.010 | 52.21 | 1 | -0.23 % | 4.76 % | 19.72 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 25.33 and leverage 1.42 with ISIN code: CH0582869720 | 58286972 | 58286972 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 83.08 | 24.5981 | 1.42 | CHF | 52.71 | 0.010 | 52.72 | 1 | -0.23 % | 4.71 % | 19.50 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 24.73 and leverage 1.41 with ISIN code: CH0582869340 | 58286934 | 58286934 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 83.08 | 24.0119 | 1.41 | CHF | 53.24 | 0.010 | 53.25 | 1 | -0.22 % | 4.68 % | 19.29 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 24.11 and leverage 1.39 with ISIN code: CH0582868326 | 58286832 | 58286832 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 83.08 | 23.412 | 1.39 | CHF | 53.78 | 0.010 | 53.79 | 1 | -0.22 % | 4.63 % | 19.06 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 23.55 and leverage 1.38 with ISIN code: CH0582866569 | 58286656 | 58286656 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.55 | 83.08 | 22.8623 | 1.38 | CHF | 54.28 | 0.010 | 54.29 | 1 | -0.22 % | 4.61 % | 18.88 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 22.94 and leverage 1.37 with ISIN code: CH0582864002 | 58286400 | 58286400 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 83.08 | 22.2733 | 1.37 | CHF | 54.81 | 0.010 | 54.82 | 1 | -0.22 % | 4.56 % | 18.66 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 22.74 and leverage 1.36 with ISIN code: CH0572879150 | QDHABP | 57287915 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.74 | 83.08 | 21.8691 | 1.36 | CHF | 5.52 | 0.010 | 5.53 | 10 | -1.25 % | 3.95 % | 17.20 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 22.35 and leverage 1.35 with ISIN code: CH0572891304 | 57289130 | 57289130 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 83.08 | 21.6961 | 1.35 | CHF | 55.33 | 0.010 | 55.34 | 1 | -0.22 % | 4.51 % | 18.48 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 21.75 and leverage 1.34 with ISIN code: CH0572891296 | 57289129 | 57289129 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 83.08 | 21.1192 | 1.34 | CHF | 55.85 | 0.010 | 55.86 | 1 | -0.21 % | 4.47 % | 18.30 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 21.14 and leverage 1.33 with ISIN code: CH0572890017 | 57289001 | 57289001 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.14 | 83.08 | 20.529 | 1.33 | CHF | 56.38 | 0.010 | 56.39 | 1 | -0.23 % | 4.43 % | 18.10 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 20.54 and leverage 1.32 with ISIN code: CH0572890009 | 57289000 | 57289000 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 20.54 | 83.08 | 19.9403 | 1.32 | CHF | 56.91 | 0.010 | 56.92 | 1 | -0.23 % | 4.40 % | 17.90 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 19.94 and leverage 1.30 with ISIN code: CH0572887773 | 57288777 | 57288777 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.94 | 83.08 | 19.3612 | 1.30 | CHF | 57.43 | 0.010 | 57.44 | 1 | -0.23 % | 4.36 % | 17.73 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 19.33 and leverage 1.29 with ISIN code: CH0572887765 | 57288776 | 57288776 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.33 | 83.08 | 18.766 | 1.29 | CHF | 57.97 | 0.010 | 57.98 | 1 | -0.22 % | 4.32 % | 17.54 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 18.74 and leverage 1.28 with ISIN code: CH0572886999 | 57288699 | 57288699 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.74 | 83.08 | 18.1896 | 1.28 | CHF | 58.48 | 0.010 | 58.49 | 1 | -0.24 % | 4.28 % | 17.36 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 18.12 and leverage 1.27 with ISIN code: CH0572886981 | 57288698 | 57288698 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.12 | 83.08 | 17.5938 | 1.27 | CHF | 59.02 | 0.010 | 59.03 | 1 | -0.24 % | 4.24 % | 17.20 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 17.86 and leverage 1.26 with ISIN code: CH0572878863 | QCEABP | 57287886 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.86 | 83.08 | 17.1726 | 1.26 | CHF | 5.94 | 0.010 | 5.95 | 10 | -1.16 % | 3.48 % | 15.79 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 17.52 and leverage 1.26 with ISIN code: CH0572886973 | 57288697 | 57288697 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.52 | 83.08 | 17.0063 | 1.26 | CHF | 59.55 | 0.010 | 59.56 | 1 | -0.23 % | 4.22 % | 17.02 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 16.92 and leverage 1.25 with ISIN code: CH0558024698 | 55802469 | 55802469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.92 | 83.08 | 16.4251 | 1.25 | CHF | 60.07 | 0.010 | 60.08 | 1 | -0.23 % | 4.18 % | 16.84 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 16.3 and leverage 1.24 with ISIN code: CH0558024680 | 55802468 | 55802468 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.3 | 83.08 | 15.8235 | 1.24 | CHF | 60.62 | 0.010 | 60.63 | 1 | -0.23 % | 4.16 % | 16.71 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 15.68 and leverage 1.22 with ISIN code: CH0558024672 | 55802467 | 55802467 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.68 | 83.08 | 15.2207 | 1.22 | CHF | 61.16 | 0.010 | 61.17 | 1 | -0.23 % | 4.12 % | 16.54 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.