6249 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future Short With stop loss 900 and leverage 3.68 with ISIN code: CH1366465578 | 136646557 | 136646557 | Super Micro Computer | Mini Future | Short | 900 | 786.187 | 1,000.0929 | 3.68 | CHF | 1.91 | 0.010 | 1.92 | 100 | -0.52 % | ― | ― | 19 Jul. 2024 | |
VAT Group Mini Future Short With stop loss 490 and leverage 6.22 with ISIN code: CH1366465594 | 136646559 | 136646559 | VAT Group | Mini Future | Short | 490 | 450 | 515.5976 | 6.22 | CHF | 7.15 | 0.050 | 7.2 | 10 | -0.69 % | ― | ― | 19 Jul. 2024 | |
VAT Group Mini Future Short With stop loss 500 and leverage 5.42 with ISIN code: CH1366465602 | 136646560 | 136646560 | VAT Group | Mini Future | Short | 500 | 450 | 526.12 | 5.42 | CHF | 8.2 | 0.050 | 8.25 | 10 | -0.61 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 40,100 and leverage 36.92 with ISIN code: CH1366466436 | 136646643 | 136646643 | Dow Jones Industrial Average | Mini Future | Long | 40,100 | 40,421.6 | 39,348.2586 | 36.92 | CHF | 0.979 | 0.010 | 0.989 | 1,000 | -1.01 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 40,200 and leverage 40.55 with ISIN code: CH1366466444 | 136646644 | 136646644 | Dow Jones Industrial Average | Mini Future | Long | 40,200 | 40,421.6 | 39,446.4001 | 40.55 | CHF | 0.892 | 0.010 | 0.902 | 1,000 | -1.11 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 42,900 and leverage 12.12 with ISIN code: CH1366466469 | 136646646 | 136646646 | Dow Jones Industrial Average | Mini Future | Short | 42,900 | 40,421.6 | 43,770.3156 | 12.12 | CHF | 2.972 | 0.010 | 2.982 | 1,000 | -0.34 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 43,100 and leverage 11.42 with ISIN code: CH1366466477 | 136646647 | 136646647 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 40,421.6 | 43,974.4161 | 11.42 | CHF | 3.153 | 0.010 | 3.163 | 1,000 | -0.32 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 43,200 and leverage 11.10 with ISIN code: CH1366466485 | 136646648 | 136646648 | Dow Jones Industrial Average | Mini Future | Short | 43,200 | 40,421.6 | 44,076.4666 | 11.10 | CHF | 3.244 | 0.010 | 3.254 | 1,000 | -0.31 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 47,000 and leverage 5.38 with ISIN code: CH1366466493 | 136646649 | 136646649 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,421.6 | 47,954.378 | 5.38 | CHF | 6.693 | 0.010 | 6.703 | 1,000 | -0.15 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 47,200 and leverage 5.24 with ISIN code: CH1366466501 | 136646650 | 136646650 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 40,421.6 | 48,158.4785 | 5.24 | CHF | 6.874 | 0.010 | 6.884 | 1,000 | -0.15 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future Short With stop loss 20,150 and leverage 27.18 with ISIN code: CH1366466519 | 136646651 | 136646651 | NASDAQ 100 | Mini Future | Short | 20,150 | 19,822.2 | 20,563.1355 | 27.18 | CHF | 6.495 | 0.010 | 6.505 | 100 | -0.15 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future Short With stop loss 20,200 and leverage 25.40 with ISIN code: CH1366466527 | 136646652 | 136646652 | NASDAQ 100 | Mini Future | Short | 20,200 | 19,822.2 | 20,614.1606 | 25.40 | CHF | 6.949 | 0.010 | 6.959 | 100 | -0.14 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future Short With stop loss 20,250 and leverage 23.84 with ISIN code: CH1366466535 | 136646653 | 136646653 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,822.2 | 20,665.1858 | 23.84 | CHF | 7.402 | 0.010 | 7.412 | 100 | -0.13 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future Short With stop loss 160 and leverage 7.15 with ISIN code: CH1366466733 | 136646673 | 136646673 | AMD | Mini Future | Short | 160 | 155.942 | 177.7819 | 7.15 | CHF | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | ― | ― | 22 Jul. 2024 | |
AMD Mini Future Short With stop loss 165 and leverage 5.71 with ISIN code: CH1366466741 | 136646674 | 136646674 | AMD | Mini Future | Short | 165 | 155.942 | 183.3375 | 5.71 | CHF | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | ― | ― | 22 Jul. 2024 | |
ASML Mini Future Short With stop loss 880 and leverage 13.88 with ISIN code: CH1366466758 | 136646675 | 136646675 | ASML | Mini Future | Short | 880 | 866.55 | 926.2933 | 13.88 | CHF | 5.91 | 0.350 | 6.26 | 10 | -5.59 % | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Mini Future Short With stop loss 185 and leverage 16.15 with ISIN code: CH1366466766 | 136646676 | 136646676 | Alphabet Class C | Mini Future | Short | 185 | 183.266 | 194.7413 | 16.15 | CHF | 1.01 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Amazon.com Mini Future Short With stop loss 190 and leverage 10.55 with ISIN code: CH1366466774 | 136646677 | 136646677 | Amazon.com | Mini Future | Short | 190 | 182.634 | 200.0046 | 10.55 | CHF | 3.09 | 0.010 | 3.1 | 5 | -0.32 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future Short With stop loss 230 and leverage 12.47 with ISIN code: CH1366466782 | 136646678 | 136646678 | Apple | Mini Future | Short | 230 | 223.925 | 242.1109 | 12.47 | CHF | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | ― | ― | 22 Jul. 2024 | |
Apple Mini Future Short With stop loss 235 and leverage 9.63 with ISIN code: CH1366466790 | 136646679 | 136646679 | Apple | Mini Future | Short | 235 | 223.925 | 247.3741 | 9.63 | CHF | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.