6262 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future Short With stop loss 0.9087 and leverage 33.99 with ISIN code: CH1332899843 | WSRABP | 133289984 | USD/CHF | Mini Future | Short | 0.9087 | 0.9008 | 0.926781 | 33.99 | CHF | 0.26 | 0.010 | 0.27 | 0.1 | 8.33 % | -18.75 % | -31.58 % | 6 May. 2024 | |
USD/JPY Mini Future Short With stop loss 190 and leverage 5.31 with ISIN code: CH1362339058 | 136233905 | 136233905 | USD/JPY | Mini Future | Short | 190 | 161.458 | 191.864841 | 5.31 | CHF | 1.701 | 0.001 | 1.702 | 0.1 | -0.64 % | ― | ― | 2 Jul. 2024 | |
USD/JPY Mini Future Short With stop loss 183.346 and leverage 6.28 with ISIN code: CH1332899850 | WSSABP | 133289985 | USD/JPY | Mini Future | Short | 183.346 | 161.458 | 186.982235 | 6.28 | CHF | 1.44 | 0.010 | 1.45 | 0.1 | 0.00 % | -4.00 % | -23.40 % | 6 May. 2024 | |
USD/JPY Mini Future Short With stop loss 176.5458 and leverage 9.63 with ISIN code: CH1344397018 | 134439701 | 134439701 | USD/JPY | Mini Future | Short | 176.5458 | 161.458 | 178.228501 | 9.63 | CHF | 0.94 | 0.001 | 0.941 | 0.1 | -0.84 % | -5.91 % | -30.06 % | 23 Apr. 2024 | |
USD/JPY Mini Future Short With stop loss 170.6439 and leverage 12.60 with ISIN code: CH1332887376 | UWSABP | 133288737 | USD/JPY | Mini Future | Short | 170.6439 | 161.458 | 174.028274 | 12.60 | CHF | 0.71 | 0.010 | 0.72 | 0.1 | -1.39 % | -8.97 % | -37.17 % | 5 Mar. 2024 | |
USD/JPY Mini Future Short With stop loss 168.1946 and leverage 19.34 with ISIN code: CH1352654037 | 135265403 | 135265403 | USD/JPY | Mini Future | Short | 168.1946 | 161.458 | 169.797702 | 19.34 | CHF | 0.47 | 0.001 | 0.471 | 0.1 | -1.26 % | -10.82 % | -45.73 % | 24 May. 2024 | |
USD/JPY Mini Future Short With stop loss 165.9458 and leverage 20.25 with ISIN code: CH1332904452 | XKKABP | 133290445 | USD/JPY | Mini Future | Short | 165.9458 | 161.458 | 169.236905 | 20.25 | CHF | 0.44 | 0.010 | 0.45 | 0.1 | -2.22 % | -13.73 % | ― | 17 Jun. 2024 | |
Vallourec Mini Future Short With stop loss 19.96 and leverage 2.34 with ISIN code: CH1344393835 | 134439383 | 134439383 | Vallourec | Mini Future | Short | 19.96 | 14.732 | 21.018 | 2.34 | CHF | 6.14 | 0.020 | 6.16 | 1 | -0.16 % | 0.99 % | 30.36 % | 22 Apr. 2024 | |
VAT Group Mini Future Short With stop loss 599.39 and leverage 4.29 with ISIN code: CH1359215105 | 135921510 | 135921510 | VAT Group | Mini Future | Short | 599.39 | 511.3 | 630.8201 | 4.29 | CHF | 11.93 | 0.050 | 11.98 | 10 | 0.00 % | -4.86 % | ― | 20 Jun. 2024 | |
VAT Group Mini Future Short With stop loss 579.78 and leverage 5.19 with ISIN code: CH1332905632 | XOYABP | 133290563 | VAT Group | Mini Future | Short | 579.78 | 511.3 | 610.1862 | 5.19 | CHF | 9.86 | 0.050 | 9.91 | 10 | -1.89 % | ― | ― | 27 Jun. 2024 | |
VAT Group Mini Future Short With stop loss 570.21 and leverage 5.78 with ISIN code: CH1344387613 | 134438761 | 134438761 | VAT Group | Mini Future | Short | 570.21 | 511.3 | 600.1137 | 5.78 | CHF | 8.86 | 0.050 | 8.91 | 10 | 0.00 % | -6.44 % | -33.83 % | 15 Apr. 2024 | |
VAT Group Mini Future Short With stop loss 550.2 and leverage 7.58 with ISIN code: CH1337769975 | 133776997 | 133776997 | VAT Group | Mini Future | Short | 550.2 | 511.3 | 579.055 | 7.58 | CHF | 6.75 | 0.050 | 6.8 | 10 | 0.00 % | -8.29 % | -40.16 % | 12 Apr. 2024 | |
VAT Group Mini Future Short With stop loss 548.71 and leverage 7.73 with ISIN code: CH1332891675 | VNGABP | 133289167 | VAT Group | Mini Future | Short | 548.71 | 511.3 | 577.4921 | 7.73 | CHF | 6.62 | 0.050 | 6.67 | 10 | -1.49 % | -9.56 % | -41.16 % | 11 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 529.03 and leverage 11.32 with ISIN code: CH1330046868 | 133004686 | 133004686 | VAT Group | Mini Future | Short | 529.03 | 511.3 | 556.7786 | 11.32 | CHF | 4.52 | 0.050 | 4.57 | 10 | 0.00 % | -11.89 % | -50.06 % | 14 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 528.91 and leverage 11.28 with ISIN code: CH1332891667 | VNFABP | 133289166 | VAT Group | Mini Future | Short | 528.91 | 511.3 | 556.6453 | 11.28 | CHF | 4.54 | 0.050 | 4.59 | 10 | -1.94 % | -13.36 % | -50.44 % | 11 Mar. 2024 | |
VAT Group Mini Future Short With stop loss 519.15 and leverage 14.71 with ISIN code: CH1355261673 | 135526167 | 135526167 | VAT Group | Mini Future | Short | 519.15 | 511.3 | 546.3821 | 14.71 | CHF | 3.48 | 0.050 | 3.53 | 10 | 0.00 % | -14.91 % | ― | 13 Jun. 2024 | |
VERBIO Mini Future Short With stop loss 68.4 and leverage 0.32 with ISIN code: CH1237335570 | 123733557 | 123733557 | VERBIO | Mini Future | Short | 68.4 | 18.245 | 76.0062 | 0.32 | CHF | 5.62 | 0.020 | 5.64 | 10 | -2.43 % | -0.53 % | 8.08 % | 15 Dec. 2022 | |
VERBIO Mini Future Short With stop loss 58.76 and leverage 0.39 with ISIN code: CH1241201297 | 124120129 | 124120129 | VERBIO | Mini Future | Short | 58.76 | 18.245 | 65.2857 | 0.39 | CHF | 4.58 | 0.020 | 4.6 | 10 | -2.97 % | -0.87 % | 10.36 % | 25 Jan. 2023 | |
VERBIO Mini Future Short With stop loss 49.25 and leverage 0.50 with ISIN code: CH1258524714 | 125852471 | 125852471 | VERBIO | Mini Future | Short | 49.25 | 18.245 | 54.7303 | 0.50 | CHF | 3.55 | 0.020 | 3.57 | 10 | -3.79 % | -1.66 % | 13.78 % | 28 Mar. 2023 | |
Vinci Mini Future Short With stop loss 119.9 and leverage 4.40 with ISIN code: CH1355248464 | 135524846 | 135524846 | Vinci | Mini Future | Short | 119.9 | 102.8 | 126.2069 | 4.40 | CHF | 2.28 | ― | ― | 10 | -4.20 % | -2.56 % | 96.55 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.