6345 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Mini Future Long With stop loss 1,013.2 and leverage 2.68 with ISIN code: CH1337767029 | 133776702 | 133776702 | Barry Callebaut | Mini Future | Long | 1,013.2 | 1,541 | 965.3909 | 2.68 | CHF | 5.73 | 0.030 | 5.76 | 100 | 0.53 % | 14.83 % | -2.55 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future Short With stop loss 2,299.71 and leverage 1.75 with ISIN code: CH1129481433 | 112948143 | 112948143 | Barry Callebaut | Mini Future | Short | 2,299.71 | 1,541 | 2,420.0723 | 1.75 | CHF | 8.78 | 0.040 | 8.82 | 100 | 1.15 % | -6.70 % | 1.97 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future Short With stop loss 2,129.59 and leverage 2.20 with ISIN code: CH1126585368 | 112658536 | 112658536 | Barry Callebaut | Mini Future | Short | 2,129.59 | 1,541 | 2,241.0577 | 2.20 | CHF | 6.99 | 0.040 | 7.03 | 100 | 1.45 % | -8.27 % | 2.64 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future Short With stop loss 1,718.67 and leverage 5.73 with ISIN code: CH1275974488 | 127597448 | 127597448 | Barry Callebaut | Mini Future | Short | 1,718.67 | 1,541 | 1,808.6307 | 5.73 | CHF | 2.67 | 0.040 | 2.71 | 100 | 4.30 % | -18.84 % | 7.66 % | 20 Jun. 2023 | |
Barry Callebaut Mini Future Short With stop loss 1,599.4 and leverage 10.72 with ISIN code: CH1359220089 | 135922008 | 135922008 | Barry Callebaut | Mini Future | Short | 1,599.4 | 1,541 | 1,683.1155 | 10.72 | CHF | 1.43 | 0.030 | 1.46 | 100 | -0.69 % | -34.10 % | ― | 27 Jun. 2024 | |
BASF Mini Future Long With stop loss 39.52 and leverage 6.21 with ISIN code: CH1306071007 | 130607100 | 130607100 | BASF | Mini Future | Long | 39.52 | 45.315 | 38.0247 | 6.21 | CHF | 0.72 | 0.010 | 0.73 | 10 | -6.49 % | -8.86 % | -29.41 % | 8 Nov. 2023 | |
BASF Mini Future Long With stop loss 34.32 and leverage 3.69 with ISIN code: CH0539897691 | 53989769 | 53989769 | BASF | Mini Future | Long | 34.32 | 45.315 | 33.0201 | 3.69 | CHF | 1.21 | 0.010 | 1.22 | 10 | -3.97 % | -4.72 % | -19.33 % | 30 Apr. 2020 | |
BASF Mini Future Long With stop loss 27.8 and leverage 2.44 with ISIN code: CH0533944358 | 53394435 | 53394435 | BASF | Mini Future | Long | 27.8 | 45.315 | 26.7481 | 2.44 | CHF | 1.82 | 0.010 | 1.83 | 10 | -2.67 % | -2.67 % | -13.33 % | 26 Mar. 2020 | |
BASF Mini Future Short With stop loss 59.66 and leverage 2.69 with ISIN code: CH0582880495 | 58288049 | 58288049 | BASF | Mini Future | Short | 59.66 | 45.315 | 62.151 | 2.69 | CHF | 1.65 | 0.010 | 1.66 | 10 | -4.07 % | -2.37 % | 10.00 % | 11 Jan. 2021 | |
BASF Mini Future Short With stop loss 49.95 and leverage 6.75 with ISIN code: CH1355247797 | 135524779 | 135524779 | BASF | Mini Future | Short | 49.95 | 45.315 | 52.0363 | 6.75 | CHF | 0.67 | 0.010 | 0.68 | 10 | -9.46 % | -5.63 % | 28.85 % | 28 May. 2024 | |
Basilea Pharmaceutica Mini Future Long With stop loss 32.24 and leverage 4.80 with ISIN code: CH1185548109 | 118554810 | 118554810 | Basilea Pharmaceutica | Mini Future | Long | 32.24 | 38.825 | 30.719 | 4.80 | CHF | 0.82 | 0.020 | 0.84 | 10 | 3.80 % | -9.89 % | -29.31 % | 4 May. 2022 | |
Basket 3M + Solventum Mini Future Long With stop loss 83.73 and leverage 3.32 with ISIN code: CH1275985468 | 127598546 | 127598546 | Basket 3M + Solventum | Mini Future | Long | 83.73 | ― | 79.8034 | 3.32 | CHF | 3.1 | ― | ― | 10 | -0.96 % | -5.49 % | 4.03 % | 11 Jul. 2023 | |
Bayer Mini Future Long With stop loss 25 and leverage 12.38 with ISIN code: CH1362341104 | 136234110 | 136234110 | Bayer | Mini Future | Long | 25 | 26.145 | 24.0385 | 12.38 | CHF | 0.22 | 0.010 | 0.23 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Bayer Mini Future Long With stop loss 24.52 and leverage 10.24 with ISIN code: CH1332891956 | VOIABP | 133289195 | Bayer | Mini Future | Long | 24.52 | 26.145 | 23.5868 | 10.24 | CHF | 0.26 | 0.010 | 0.27 | 10 | -7.14 % | 4.00 % | -48.00 % | 12 Mar. 2024 | |
Bayer Mini Future Long With stop loss 23.49 and leverage 7.39 with ISIN code: CH1332891964 | VOJABP | 133289196 | Bayer | Mini Future | Long | 23.49 | 26.145 | 22.6013 | 7.39 | CHF | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | 2.86 % | -38.98 % | 12 Mar. 2024 | |
Bayer Mini Future Long With stop loss 22.5 and leverage 5.80 with ISIN code: CH1330038030 | 133003803 | 133003803 | Bayer | Mini Future | Long | 22.5 | 26.145 | 21.6398 | 5.80 | CHF | 0.45 | 0.010 | 0.46 | 10 | -10.00 % | -6.25 % | -37.50 % | 7 Mar. 2024 | |
Bayer Mini Future Long With stop loss 22.47 and leverage 5.77 with ISIN code: CH1332891972 | VOKABP | 133289197 | Bayer | Mini Future | Long | 22.47 | 26.145 | 21.6153 | 5.77 | CHF | 0.45 | 0.010 | 0.46 | 10 | -6.25 % | 2.27 % | -34.78 % | 12 Mar. 2024 | |
Bayer Mini Future Short With stop loss 67.83 and leverage 0.59 with ISIN code: CH0521611290 | 52161129 | 52161129 | Bayer | Mini Future | Short | 67.83 | 26.145 | 70.6545 | 0.59 | CHF | 4.34 | 0.010 | 4.35 | 10 | -0.91 % | -0.23 % | 4.58 % | 27 Jan. 2020 | |
Bayer Mini Future Short With stop loss 63.72 and leverage 0.65 with ISIN code: CH0521607934 | 52160793 | 52160793 | Bayer | Mini Future | Short | 63.72 | 26.145 | 66.3762 | 0.65 | CHF | 3.92 | 0.010 | 3.93 | 10 | -1.01 % | -0.25 % | 4.81 % | 24 Jan. 2020 | |
Bayer Mini Future Short With stop loss 60.76 and leverage 0.70 with ISIN code: CH1250362659 | 125036265 | 125036265 | Bayer | Mini Future | Short | 60.76 | 26.145 | 63.2885 | 0.70 | CHF | 3.62 | 0.010 | 3.63 | 10 | -1.09 % | -0.55 % | 5.23 % | 17 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.