6262 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Mini Future Short With stop loss 30.96 and leverage 4.57 with ISIN code: CH1196165133 | 119616513 | 119616513 | VONOVIA | Mini Future | Short | 30.96 | 26.74 | 32.5905 | 4.57 | CHF | 0.58 | 0.010 | 0.59 | 10 | -10.77 % | -13.43 % | 45.00 % | 23 Jun. 2022 | |
Vontobel Mini Future Short With stop loss 61.64 and leverage 5.46 with ISIN code: CH1337767698 | 133776769 | 133776769 | Vontobel | Mini Future | Short | 61.64 | 53.7 | 63.5412 | 5.46 | CHF | 0.49 | 0.030 | 0.52 | 20 | -5.77 % | -2.00 % | -7.55 % | 10 Apr. 2024 | |
Vontobel Mini Future Short With stop loss 59.97 and leverage 6.52 with ISIN code: CH1359220824 | 135922082 | 135922082 | Vontobel | Mini Future | Short | 59.97 | 53.7 | 61.821 | 6.52 | CHF | 0.41 | 0.030 | 0.44 | 20 | -6.82 % | ― | ― | 27 Jun. 2024 | |
Vontobel Mini Future Short With stop loss 56.38 and leverage 12.17 with ISIN code: CH1326195505 | 132619550 | 132619550 | Vontobel | Mini Future | Short | 56.38 | 53.7 | 58.1143 | 12.17 | CHF | 0.22 | 0.030 | 0.25 | 20 | -12.00 % | -4.35 % | -12.00 % | 8 Feb. 2024 | |
Wacker Chemie Mini Future Short With stop loss 144.32 and leverage 1.99 with ISIN code: CH1253923911 | 125392391 | 125392391 | Wacker Chemie | Mini Future | Short | 144.32 | 103.275 | 155.1825 | 1.99 | CHF | 5.06 | 0.010 | 5.07 | 10 | 0.80 % | 0.80 % | -6.12 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future Short With stop loss 116.72 and leverage 4.65 with ISIN code: CH1306084109 | 130608410 | 130608410 | Wacker Chemie | Mini Future | Short | 116.72 | 103.275 | 125.4996 | 4.65 | CHF | 2.17 | 0.010 | 2.18 | 10 | 1.40 % | -0.46 % | -12.85 % | 29 Nov. 2023 | |
Walmart Mini Future Short With stop loss 70.05 and leverage 9.12 with ISIN code: CH1355250338 | 135525033 | 135525033 | Walmart | Mini Future | Short | 70.05 | 67.838 | 75.328 | 9.12 | CHF | 0.68 | 0.010 | 0.69 | 10 | 1.49 % | 6.25 % | -20.93 % | 29 May. 2024 | |
Walt Disney Mini Future Short With stop loss 222.34 and leverage 0.73 with ISIN code: CH1101796808 | 110179680 | 110179680 | Walt Disney | Mini Future | Short | 222.34 | 98.495 | 234.061 | 0.73 | CHF | 12.21 | 0.010 | 12.22 | 10 | -0.81 % | 3.13 % | 3.83 % | 10 Mar. 2021 | |
Walt Disney Mini Future Short With stop loss 204.37 and leverage 0.84 with ISIN code: CH0594497353 | 59449735 | 59449735 | Walt Disney | Mini Future | Short | 204.37 | 98.495 | 215.14 | 0.84 | CHF | 10.51 | 0.010 | 10.52 | 10 | -0.85 % | 3.55 % | 4.37 % | 12 Feb. 2021 | |
Walt Disney Mini Future Short With stop loss 186.35 and leverage 1.01 with ISIN code: CH1109601174 | 110960117 | 110960117 | Walt Disney | Mini Future | Short | 186.35 | 98.495 | 196.1717 | 1.01 | CHF | 8.8 | 0.010 | 8.81 | 10 | -1.01 % | 4.27 % | 5.14 % | 22 Apr. 2021 | |
Walt Disney Mini Future Short With stop loss 167.83 and leverage 1.26 with ISIN code: CH1146639997 | 114663999 | 114663999 | Walt Disney | Mini Future | Short | 167.83 | 98.495 | 176.6809 | 1.26 | CHF | 7.04 | 0.010 | 7.05 | 10 | -1.26 % | 5.07 % | 6.18 % | 15 Nov. 2021 | |
Walt Disney Mini Future Short With stop loss 149.05 and leverage 1.69 with ISIN code: CH1173338216 | 117333821 | 117333821 | Walt Disney | Mini Future | Short | 149.05 | 98.495 | 156.9065 | 1.69 | CHF | 5.26 | 0.010 | 5.27 | 10 | -1.50 % | 6.91 % | 8.45 % | 23 Mar. 2022 | |
Walt Disney Mini Future Short With stop loss 130.19 and leverage 2.55 with ISIN code: CH1178116120 | 117811612 | 117811612 | Walt Disney | Mini Future | Short | 130.19 | 98.495 | 137.0581 | 2.55 | CHF | 3.48 | 0.010 | 3.49 | 10 | -1.97 % | 10.83 % | 12.99 % | 25 Apr. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 113.45 and leverage 2.42 with ISIN code: CH1166121231 | 116612123 | 116612123 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 113.45 | 82.71 | 116.9321 | 2.42 | CHF | 30.79 | 0.010 | 30.8 | 1 | 0.36 % | -5.75 % | -21.37 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 111.71 and leverage 2.56 with ISIN code: CH1166121223 | 116612122 | 116612122 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 111.71 | 82.71 | 115.1382 | 2.56 | CHF | 29.17 | 0.010 | 29.18 | 1 | 0.38 % | -6.08 % | -22.32 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 109.96 and leverage 2.71 with ISIN code: CH1166121215 | 116612121 | 116612121 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 109.96 | 82.71 | 113.3412 | 2.71 | CHF | 27.56 | 0.010 | 27.57 | 1 | 0.47 % | -6.42 % | -23.30 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 108.23 and leverage 2.87 with ISIN code: CH1166121207 | 116612120 | 116612120 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 108.23 | 82.71 | 111.5516 | 2.87 | CHF | 25.95 | 0.010 | 25.96 | 1 | 0.50 % | -6.79 % | -24.39 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 107.45 and leverage 2.86 with ISIN code: CH1158944335 | SSKABP | 115894433 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 107.45 | 82.71 | 111.9028 | 2.86 | CHF | 2.63 | 0.010 | 2.64 | 10 | 0.38 % | -7.39 % | -24.21 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 106.48 and leverage 3.06 with ISIN code: CH1166121199 | 116612119 | 116612119 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 106.48 | 82.71 | 109.7545 | 3.06 | CHF | 24.33 | 0.010 | 24.34 | 1 | 0.58 % | -7.24 % | -25.62 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Short With stop loss 104.74 and leverage 3.28 with ISIN code: CH1166121181 | 116612118 | 116612118 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 104.74 | 82.71 | 107.9617 | 3.28 | CHF | 22.71 | 0.010 | 22.72 | 1 | 0.62 % | -7.76 % | -26.98 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.