6249 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future Short With stop loss 49.4 and leverage 0.82 with ISIN code: CH1173335600 | 117333560 | 117333560 | Zalando | Mini Future | Short | 49.4 | 23.43 | 51.9739 | 0.82 | CHF | 2.77 | 0.040 | 2.81 | 10 | -1.42 % | 2.21 % | -3.15 % | 21 Mar. 2022 | |
Zalando Mini Future Short With stop loss 39.51 and leverage 1.29 with ISIN code: CH1253914399 | 125391439 | 125391439 | Zalando | Mini Future | Short | 39.51 | 23.43 | 41.5661 | 1.29 | CHF | 1.76 | 0.040 | 1.8 | 10 | -2.22 % | 3.53 % | -5.38 % | 10 Mar. 2023 | |
Zalando Mini Future Short With stop loss 29.95 and leverage 2.91 with ISIN code: CH1344393850 | 134439385 | 134439385 | Zalando | Mini Future | Short | 29.95 | 23.43 | 31.5125 | 2.91 | CHF | 0.79 | 0.040 | 0.83 | 10 | -4.82 % | 9.72 % | -12.22 % | 22 Apr. 2024 | |
Zalando Mini Future Short With stop loss 25 and leverage 8.11 with ISIN code: CH1362341807 | 136234180 | 136234180 | Zalando | Mini Future | Short | 25 | 23.43 | 26.3028 | 8.11 | CHF | 0.28 | 0.040 | 0.32 | 10 | -12.50 % | 33.33 % | ― | 4 Jul. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 55 and leverage 7.04 with ISIN code: CH1344393868 | 134439386 | 134439386 | Zoom Video Communications | Mini Future | Long | 55 | 58.637 | 50.2842 | 7.04 | CHF | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -7.06 % | -9.20 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 52.06 and leverage 5.32 with ISIN code: CH1359220857 | 135922085 | 135922085 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.637 | 47.5953 | 5.32 | CHF | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -5.50 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 50.06 and leverage 4.57 with ISIN code: CH1359220840 | 135922084 | 135922084 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.637 | 45.7646 | 4.57 | CHF | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -5.56 % | ― | 27 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 462.94 and leverage 14.28 with ISIN code: CH1352650795 | 135265079 | 135265079 | Zurich Insurance | Mini Future | Long | 462.94 | 473.9 | 442.3916 | 14.28 | CHF | 3.29 | ― | ― | 10 | 0.00 % | -4.91 % | -24.19 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 461.31 and leverage 18.84 with ISIN code: CH1332903934 | XIKABP | 133290393 | Zurich Insurance | Mini Future | Long | 461.31 | 473.9 | 449.3901 | 18.84 | CHF | 2.51 | 0.040 | 2.55 | 10 | -1.57 % | -9.39 % | -31.98 % | 13 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 14.21 with ISIN code: CH1332901557 | WZGABP | 133290155 | Zurich Insurance | Mini Future | Long | 452.88 | 473.9 | 441.1778 | 14.21 | CHF | 3.33 | 0.040 | 3.37 | 10 | -1.19 % | -7.24 % | -26.00 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 11.08 with ISIN code: CH1352650787 | 135265078 | 135265078 | Zurich Insurance | Mini Future | Long | 452.88 | 473.9 | 432.7741 | 11.08 | CHF | 4.25 | ― | ― | 10 | 0.00 % | -3.85 % | -19.81 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.51 and leverage 8.85 with ISIN code: CH1330027397 | 133002739 | 133002739 | Zurich Insurance | Mini Future | Long | 441.51 | 473.9 | 421.9098 | 8.85 | CHF | 5.33 | ― | ― | 10 | 0.00 % | -3.09 % | -16.46 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.01 and leverage 10.49 with ISIN code: CH1332888309 | VAHABP | 133288830 | Zurich Insurance | Mini Future | Long | 441.01 | 473.9 | 429.6143 | 10.49 | CHF | 4.51 | 0.040 | 4.55 | 10 | -0.88 % | -5.25 % | -20.74 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 431.3 and leverage 7.49 with ISIN code: CH1330027389 | 133002738 | 133002738 | Zurich Insurance | Mini Future | Long | 431.3 | 473.9 | 412.1527 | 7.49 | CHF | 6.31 | ― | ― | 10 | 0.00 % | -2.62 % | -14.15 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 430.82 and leverage 8.61 with ISIN code: CH1332888317 | VAIABP | 133288831 | Zurich Insurance | Mini Future | Long | 430.82 | 473.9 | 419.6857 | 8.61 | CHF | 5.51 | 0.040 | 5.55 | 10 | -0.72 % | -4.17 % | -17.51 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 421.31 and leverage 6.51 with ISIN code: CH1330022679 | 133002267 | 133002267 | Zurich Insurance | Mini Future | Long | 421.31 | 473.9 | 402.605 | 6.51 | CHF | 7.26 | ― | ― | 10 | 0.00 % | -2.29 % | -12.53 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 410.43 and leverage 6.33 with ISIN code: CH1332888325 | VAJABP | 133288832 | Zurich Insurance | Mini Future | Long | 410.43 | 473.9 | 399.8287 | 6.33 | CHF | 7.49 | 0.040 | 7.53 | 10 | -0.53 % | -3.10 % | -13.41 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 406.11 and leverage 5.43 with ISIN code: CH1275988736 | 127598873 | 127598873 | Zurich Insurance | Mini Future | Long | 406.11 | 473.9 | 388.0835 | 5.43 | CHF | 8.72 | ― | ― | 10 | 0.00 % | -1.69 % | -10.56 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future Long With stop loss 383.52 and leverage 4.36 with ISIN code: CH1166127964 | 116612796 | 116612796 | Zurich Insurance | Mini Future | Long | 383.52 | 473.9 | 366.4925 | 4.36 | CHF | 10.88 | ― | ― | 10 | 0.00 % | -1.36 % | -8.57 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 381.66 and leverage 4.61 with ISIN code: CH1166120290 | SVKABP | 116612029 | Zurich Insurance | Mini Future | Long | 381.66 | 473.9 | 371.7942 | 4.61 | CHF | 10.3 | 0.050 | 10.35 | 10 | -0.48 % | -1.90 % | -10.04 % | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.