6260 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 286.04 and leverage 2.36 with ISIN code: CH0572887286 | 57288728 | 57288728 | Zurich Insurance | Mini Future | Long | 286.04 | 473.45 | 272.4953 | 2.36 | CHF | 2.02 | 0.010 | 2.03 | 100 | -1.46 % | -2.88 % | 0.00 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.11 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 473.45 | 248.7351 | 2.11 | CHF | 2.25 | 0.010 | 2.26 | 100 | -1.75 % | -3.02 % | 0.00 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 237.85 and leverage 1.95 with ISIN code: CH0538448934 | OQYABP | 53844893 | Zurich Insurance | Mini Future | Long | 237.85 | 473.45 | 230.9925 | 1.95 | CHF | 4.86 | 0.010 | 4.87 | 50 | -1.62 % | -2.99 % | -0.61 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future Long With stop loss 235.77 and leverage 1.90 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 235.77 | 473.45 | 224.6108 | 1.90 | CHF | 2.5 | 0.010 | 2.51 | 100 | -1.19 % | -2.34 % | 0.40 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future Long With stop loss 210.33 and leverage 1.74 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 210.33 | 473.45 | 200.3756 | 1.74 | CHF | 2.74 | 0.010 | 2.75 | 100 | -1.08 % | -2.14 % | 0.37 % | 20 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 190.98 and leverage 1.62 with ISIN code: CH0343850019 | FGZABP | 34385001 | Zurich Insurance | Mini Future | Long | 190.98 | 473.45 | 181.9364 | 1.62 | CHF | 5.84 | 0.010 | 5.85 | 50 | -1.35 % | -2.50 % | -0.34 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future Long With stop loss 162.3 and leverage 1.49 with ISIN code: CH0338865659 | CCXCBP | 33886565 | Zurich Insurance | Mini Future | Long | 162.3 | 473.45 | 154.6166 | 1.49 | CHF | 6.39 | 0.010 | 6.4 | 50 | -1.24 % | -2.14 % | -0.31 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future Long With stop loss 134.31 and leverage 1.37 with ISIN code: CH0323273893 | ZURGBP | 32327389 | Zurich Insurance | Mini Future | Long | 134.31 | 473.45 | 127.9453 | 1.37 | CHF | 6.92 | 0.010 | 6.93 | 50 | -1.14 % | -2.12 % | -0.29 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future Long With stop loss 106.91 and leverage 1.27 with ISIN code: CH0317911946 | ZUREBP | 31791194 | Zurich Insurance | Mini Future | Long | 106.91 | 473.45 | 101.844 | 1.27 | CHF | 7.44 | 0.010 | 7.45 | 50 | -1.06 % | -1.98 % | -0.27 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future Short With stop loss 579.46 and leverage 3.80 with ISIN code: CH1332904981 | XMLABP | 133290498 | Zurich Insurance | Mini Future | Short | 579.46 | 473.45 | 597.2712 | 3.80 | CHF | 12.4 | 0.050 | 12.45 | 10 | 2.48 % | 5.08 % | ― | 21 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 558.75 and leverage 4.12 with ISIN code: CH1355256830 | 135525683 | 135525683 | Zurich Insurance | Mini Future | Short | 558.75 | 473.45 | 588.0573 | 4.12 | CHF | 11.48 | 0.040 | 11.52 | 10 | 3.99 % | 6.39 % | ― | 6 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 549.39 and leverage 5.09 with ISIN code: CH1332891683 | VNHABP | 133289168 | Zurich Insurance | Mini Future | Short | 549.39 | 473.45 | 566.2831 | 5.09 | CHF | 9.29 | 0.040 | 9.33 | 10 | 3.45 % | 6.66 % | -2.31 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.92 and leverage 5.59 with ISIN code: CH1330038725 | 133003872 | 133003872 | Zurich Insurance | Mini Future | Short | 529.92 | 473.45 | 557.7169 | 5.59 | CHF | 8.46 | 0.040 | 8.5 | 10 | 5.62 % | 9.16 % | -1.51 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.41 and leverage 6.54 with ISIN code: CH1332890404 | VIJABP | 133289040 | Zurich Insurance | Mini Future | Short | 529.41 | 473.45 | 545.6849 | 6.54 | CHF | 7.23 | 0.040 | 7.27 | 10 | 4.48 % | 8.72 % | -2.95 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 509.7 and leverage 7.47 with ISIN code: CH1330029567 | 133002956 | 133002956 | Zurich Insurance | Mini Future | Short | 509.7 | 473.45 | 536.4313 | 7.47 | CHF | 6.33 | 0.040 | 6.37 | 10 | 7.65 % | 12.63 % | -2.01 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future Short With stop loss 509.52 and leverage 9.12 with ISIN code: CH1332888358 | VAMABP | 133288835 | Zurich Insurance | Mini Future | Short | 509.52 | 473.45 | 525.187 | 9.12 | CHF | 5.18 | 0.040 | 5.22 | 10 | 6.37 % | 12.61 % | -3.90 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 499.53 and leverage 11.34 with ISIN code: CH1332904973 | XMKABP | 133290497 | Zurich Insurance | Mini Future | Short | 499.53 | 473.45 | 514.8889 | 11.34 | CHF | 4.17 | 0.040 | 4.21 | 10 | 7.47 % | 17.46 % | ― | 21 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 499.06 and leverage 9.09 with ISIN code: CH1355257929 | 135525792 | 135525792 | Zurich Insurance | Mini Future | Short | 499.06 | 473.45 | 525.2317 | 9.09 | CHF | 5.2 | 0.040 | 5.24 | 10 | 9.24 % | 15.56 % | ― | 10 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 490.29 and leverage 14.73 with ISIN code: CH1290998207 | UKPABP | 129099820 | Zurich Insurance | Mini Future | Short | 490.29 | 473.45 | 505.3677 | 14.73 | CHF | 3.21 | 0.040 | 3.25 | 10 | 11.07 % | 22.99 % | -5.59 % | 18 Dec. 2023 | |
Zurich Insurance Mini Future Short With stop loss 489.18 and leverage 11.34 with ISIN code: CH1326195653 | 132619565 | 132619565 | Zurich Insurance | Mini Future | Short | 489.18 | 473.45 | 514.8363 | 11.34 | CHF | 4.17 | 0.040 | 4.21 | 10 | 12.10 % | 20.52 % | -3.02 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.