6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 335.65 and leverage 3.08 with ISIN code: CH0582878242 | 58287824 | 58287824 | Zurich Insurance | Mini Future | Long | 335.65 | 473.4 | 319.7624 | 3.08 | CHF | 1.55 | 0.010 | 1.56 | 100 | -1.90 % | -3.73 % | 0.00 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future Long With stop loss 335.11 and leverage 3.20 with ISIN code: CH0582886179 | QRRABP | 58288617 | Zurich Insurance | Mini Future | Long | 335.11 | 473.4 | 325.4426 | 3.20 | CHF | 2.98 | 0.010 | 2.99 | 50 | -2.30 % | -4.49 % | -1.00 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future Long With stop loss 310.87 and leverage 2.67 with ISIN code: CH0582864655 | 58286465 | 58286465 | Zurich Insurance | Mini Future | Long | 310.87 | 473.4 | 296.1573 | 2.67 | CHF | 1.78 | 0.010 | 1.79 | 100 | -1.66 % | -3.26 % | 0.00 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.75 and leverage 2.43 with ISIN code: CH0572879242 | QDQABP | 57287924 | Zurich Insurance | Mini Future | Long | 286.75 | 473.4 | 278.4814 | 2.43 | CHF | 3.92 | 0.010 | 3.93 | 50 | -1.75 % | -3.45 % | -0.51 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.04 and leverage 2.36 with ISIN code: CH0572887286 | 57288728 | 57288728 | Zurich Insurance | Mini Future | Long | 286.04 | 473.4 | 272.4953 | 2.36 | CHF | 2.02 | 0.010 | 2.03 | 100 | -1.46 % | -2.88 % | 0.00 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.11 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 473.4 | 248.7351 | 2.11 | CHF | 2.26 | 0.010 | 2.27 | 100 | -1.31 % | -2.59 % | 0.44 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 237.85 and leverage 1.95 with ISIN code: CH0538448934 | OQYABP | 53844893 | Zurich Insurance | Mini Future | Long | 237.85 | 473.4 | 230.9925 | 1.95 | CHF | 4.86 | 0.010 | 4.87 | 50 | -1.62 % | -2.99 % | -0.61 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future Long With stop loss 235.77 and leverage 1.90 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 235.77 | 473.4 | 224.6108 | 1.90 | CHF | 2.5 | 0.010 | 2.51 | 100 | -1.19 % | -2.34 % | 0.40 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future Long With stop loss 210.33 and leverage 1.73 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 210.33 | 473.4 | 200.3756 | 1.73 | CHF | 2.74 | 0.010 | 2.75 | 100 | -1.08 % | -2.14 % | 0.37 % | 20 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 190.98 and leverage 1.62 with ISIN code: CH0343850019 | FGZABP | 34385001 | Zurich Insurance | Mini Future | Long | 190.98 | 473.4 | 181.9364 | 1.62 | CHF | 5.85 | 0.010 | 5.86 | 50 | -1.18 % | -2.34 % | -0.17 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future Long With stop loss 162.3 and leverage 1.49 with ISIN code: CH0338865659 | CCXCBP | 33886565 | Zurich Insurance | Mini Future | Long | 162.3 | 473.4 | 154.6166 | 1.49 | CHF | 6.39 | 0.010 | 6.4 | 50 | -1.24 % | -2.14 % | -0.31 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future Long With stop loss 134.31 and leverage 1.37 with ISIN code: CH0323273893 | ZURGBP | 32327389 | Zurich Insurance | Mini Future | Long | 134.31 | 473.4 | 127.9453 | 1.37 | CHF | 6.93 | 0.010 | 6.94 | 50 | -1.00 % | -1.98 % | -0.14 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future Long With stop loss 106.91 and leverage 1.27 with ISIN code: CH0317911946 | ZUREBP | 31791194 | Zurich Insurance | Mini Future | Long | 106.91 | 473.4 | 101.844 | 1.27 | CHF | 7.45 | 0.010 | 7.46 | 50 | -0.93 % | -1.84 % | -0.13 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future Short With stop loss 579.46 and leverage 3.84 with ISIN code: CH1332904981 | XMLABP | 133290498 | Zurich Insurance | Mini Future | Short | 579.46 | 473.4 | 597.2712 | 3.84 | CHF | 12.35 | 0.050 | 12.4 | 10 | 2.07 % | 4.66 % | ― | 21 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 558.75 and leverage 4.13 with ISIN code: CH1355256830 | 135525683 | 135525683 | Zurich Insurance | Mini Future | Short | 558.75 | 473.4 | 588.0573 | 4.13 | CHF | 11.45 | 0.040 | 11.49 | 10 | 3.71 % | 6.12 % | ― | 6 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 549.39 and leverage 5.11 with ISIN code: CH1332891683 | VNHABP | 133289168 | Zurich Insurance | Mini Future | Short | 549.39 | 473.4 | 566.2831 | 5.11 | CHF | 9.27 | 0.040 | 9.31 | 10 | 3.23 % | 6.43 % | -2.52 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.92 and leverage 5.62 with ISIN code: CH1330038725 | 133003872 | 133003872 | Zurich Insurance | Mini Future | Short | 529.92 | 473.4 | 557.7169 | 5.62 | CHF | 8.42 | 0.040 | 8.46 | 10 | 5.12 % | 8.65 % | -1.98 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.41 and leverage 6.57 with ISIN code: CH1332890404 | VIJABP | 133289040 | Zurich Insurance | Mini Future | Short | 529.41 | 473.4 | 545.6849 | 6.57 | CHF | 7.21 | 0.040 | 7.25 | 10 | 4.19 % | 8.42 % | -3.22 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 509.7 and leverage 7.52 with ISIN code: CH1330029567 | 133002956 | 133002956 | Zurich Insurance | Mini Future | Short | 509.7 | 473.4 | 536.4313 | 7.52 | CHF | 6.29 | 0.040 | 6.33 | 10 | 6.97 % | 11.92 % | -2.63 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future Short With stop loss 509.52 and leverage 9.17 with ISIN code: CH1332888358 | VAMABP | 133288835 | Zurich Insurance | Mini Future | Short | 509.52 | 473.4 | 525.187 | 9.17 | CHF | 5.16 | 0.040 | 5.2 | 10 | 5.95 % | 12.17 % | -4.27 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.