6351 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future Short With stop loss 68.28 and leverage 0.48 with ISIN code: CH1158933601 | 115893360 | 115893360 | Zalando | Mini Future | Short | 68.28 | 23.45 | 71.8785 | 0.48 | CHF | 4.72 | 0.010 | 4.73 | 10 | -0.84 % | -3.87 % | 1.51 % | 13 Jan. 2022 | |
Zalando Mini Future Short With stop loss 65.6 and leverage 0.52 with ISIN code: CH1166103544 | 116610354 | 116610354 | Zalando | Mini Future | Short | 65.6 | 23.45 | 69.0476 | 0.52 | CHF | 4.45 | 0.010 | 4.46 | 10 | -0.89 % | -3.89 % | 1.83 % | 17 Feb. 2022 | |
Zalando Mini Future Short With stop loss 60.21 and leverage 0.59 with ISIN code: CH1166106323 | 116610632 | 116610632 | Zalando | Mini Future | Short | 60.21 | 23.45 | 63.3777 | 0.59 | CHF | 3.9 | 0.010 | 3.91 | 10 | -1.02 % | -4.65 % | 2.09 % | 22 Feb. 2022 | |
Zalando Mini Future Short With stop loss 49.4 and leverage 0.83 with ISIN code: CH1173335600 | 117333560 | 117333560 | Zalando | Mini Future | Short | 49.4 | 23.45 | 51.9989 | 0.83 | CHF | 2.79 | 0.010 | 2.8 | 10 | -1.41 % | -6.69 % | 2.57 % | 21 Mar. 2022 | |
Zalando Mini Future Short With stop loss 39.51 and leverage 1.30 with ISIN code: CH1253914399 | 125391439 | 125391439 | Zalando | Mini Future | Short | 39.51 | 23.45 | 41.5864 | 1.30 | CHF | 1.78 | 0.010 | 1.79 | 10 | -2.20 % | -10.55 % | 4.09 % | 10 Mar. 2023 | |
Zalando Mini Future Short With stop loss 29.95 and leverage 2.93 with ISIN code: CH1344393850 | 134439385 | 134439385 | Zalando | Mini Future | Short | 29.95 | 23.45 | 31.5278 | 2.93 | CHF | 0.8 | 0.010 | 0.81 | 10 | -4.76 % | -21.57 % | 8.11 % | 22 Apr. 2024 | |
Zalando Mini Future Short With stop loss 25 and leverage 8.48 with ISIN code: CH1362341807 | 136234180 | 136234180 | Zalando | Mini Future | Short | 25 | 23.45 | 26.3158 | 8.48 | CHF | 0.29 | 0.010 | 0.3 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 55 and leverage 6.83 with ISIN code: CH1344393868 | 134439386 | 134439386 | Zoom Video Communications | Mini Future | Long | 55 | 58.617 | 50.035 | 6.83 | CHF | 0.81 | 0.030 | 0.84 | 10 | -2.41 % | -1.22 % | -27.03 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 52.06 and leverage 5.21 with ISIN code: CH1359220857 | 135922085 | 135922085 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.617 | 47.3594 | 5.21 | CHF | 1.05 | 0.030 | 1.08 | 10 | -1.87 % | -0.94 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 50.06 and leverage 4.49 with ISIN code: CH1359220840 | 135922084 | 135922084 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.617 | 45.5378 | 4.49 | CHF | 1.21 | 0.030 | 1.24 | 10 | -1.63 % | -0.82 % | ― | 27 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 462.94 and leverage 13.51 with ISIN code: CH1352650795 | 135265079 | 135265079 | Zurich Insurance | Mini Future | Long | 462.94 | 476 | 441.0967 | 13.51 | CHF | 3.52 | 0.040 | 3.56 | 10 | 10.00 % | -12.44 % | 9.66 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 461.31 and leverage 16.88 with ISIN code: CH1332903934 | XIKABP | 133290393 | Zurich Insurance | Mini Future | Long | 461.31 | 476 | 448.0744 | 16.88 | CHF | 2.82 | 0.040 | 2.86 | 10 | 11.02 % | -15.82 % | ― | 13 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 13.08 with ISIN code: CH1332901557 | WZGABP | 133290155 | Zurich Insurance | Mini Future | Long | 452.88 | 476 | 439.8866 | 13.08 | CHF | 3.64 | 0.040 | 3.68 | 10 | 8.33 % | -12.50 % | 9.31 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 10.62 with ISIN code: CH1352650787 | 135265078 | 135265078 | Zurich Insurance | Mini Future | Long | 452.88 | 476 | 431.5075 | 10.62 | CHF | 4.48 | 0.040 | 4.52 | 10 | 7.69 % | -10.04 % | 7.43 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.51 and leverage 8.56 with ISIN code: CH1330027397 | 133002739 | 133002739 | Zurich Insurance | Mini Future | Long | 441.51 | 476 | 420.6745 | 8.56 | CHF | 5.56 | 0.040 | 5.6 | 10 | 5.90 % | -8.25 % | 6.31 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.01 and leverage 9.93 with ISIN code: CH1332888309 | VAHABP | 133288830 | Zurich Insurance | Mini Future | Long | 441.01 | 476 | 428.3567 | 9.93 | CHF | 4.79 | 0.040 | 4.83 | 10 | 5.51 % | -9.28 % | 7.64 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 431.3 and leverage 7.28 with ISIN code: CH1330027389 | 133002738 | 133002738 | Zurich Insurance | Mini Future | Long | 431.3 | 476 | 410.9461 | 7.28 | CHF | 6.54 | 0.040 | 6.58 | 10 | 5.14 % | -6.97 % | 5.48 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 430.82 and leverage 8.23 with ISIN code: CH1332888317 | VAIABP | 133288831 | Zurich Insurance | Mini Future | Long | 430.82 | 476 | 418.4573 | 8.23 | CHF | 5.78 | 0.040 | 5.82 | 10 | 4.52 % | -7.81 % | 6.45 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 421.31 and leverage 6.36 with ISIN code: CH1330022679 | 133002267 | 133002267 | Zurich Insurance | Mini Future | Long | 421.31 | 476 | 401.4262 | 6.36 | CHF | 7.49 | 0.040 | 7.53 | 10 | 4.32 % | -6.14 % | 4.76 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 410.43 and leverage 6.13 with ISIN code: CH1332888325 | VAJABP | 133288832 | Zurich Insurance | Mini Future | Long | 410.43 | 476 | 398.6582 | 6.13 | CHF | 7.76 | 0.040 | 7.8 | 10 | 3.47 % | -5.94 % | 4.86 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.