6351 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 406.11 and leverage 5.34 with ISIN code: CH1275988736 | 127598873 | 127598873 | Zurich Insurance | Mini Future | Long | 406.11 | 476.3 | 386.9472 | 5.34 | CHF | 8.92 | 0.040 | 8.96 | 10 | 3.48 % | -5.41 % | 3.84 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future Long With stop loss 383.52 and leverage 4.30 with ISIN code: CH1166127964 | 116612796 | 116612796 | Zurich Insurance | Mini Future | Long | 383.52 | 476.3 | 365.4199 | 4.30 | CHF | 11.07 | 0.040 | 11.11 | 10 | 2.79 % | -4.40 % | 3.17 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 381.66 and leverage 4.51 with ISIN code: CH1166120290 | SVKABP | 116612029 | Zurich Insurance | Mini Future | Long | 381.66 | 476.3 | 370.7056 | 4.51 | CHF | 10.5 | 0.050 | 10.55 | 10 | 1.94 % | -4.98 % | 3.45 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 367.48 and leverage 3.78 with ISIN code: CH1337759315 | 133775931 | 133775931 | Zurich Insurance | Mini Future | Long | 367.48 | 476.3 | 350.1384 | 3.78 | CHF | 12.6 | 0.040 | 12.64 | 10 | 2.44 % | -3.82 % | 2.94 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 363.64 and leverage 3.87 with ISIN code: CH1332899272 | WQMABP | 133289927 | Zurich Insurance | Mini Future | Long | 363.64 | 476.3 | 353.2112 | 3.87 | CHF | 12.3 | 0.050 | 12.35 | 10 | 2.07 % | -4.28 % | 2.93 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 359.89 and leverage 3.57 with ISIN code: CH1129480013 | 112948001 | 112948001 | Zurich Insurance | Mini Future | Long | 359.89 | 476.3 | 342.9098 | 3.57 | CHF | 1.34 | 0.010 | 1.35 | 100 | 2.29 % | -3.60 % | 3.08 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future Long With stop loss 350.29 and leverage 3.34 with ISIN code: CH1326200180 | 132620018 | 132620018 | Zurich Insurance | Mini Future | Long | 350.29 | 476.3 | 333.7593 | 3.34 | CHF | 14.24 | 0.040 | 14.28 | 10 | 2.15 % | -3.39 % | 2.59 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 335.65 and leverage 3.04 with ISIN code: CH0582878242 | 58287824 | 58287824 | Zurich Insurance | Mini Future | Long | 335.65 | 476.3 | 319.8117 | 3.04 | CHF | 1.57 | 0.010 | 1.58 | 100 | 1.95 % | -3.09 % | 2.61 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future Long With stop loss 335.11 and leverage 3.16 with ISIN code: CH0582886179 | QRRABP | 58288617 | Zurich Insurance | Mini Future | Long | 335.11 | 476.3 | 325.4926 | 3.16 | CHF | 3.03 | 0.010 | 3.04 | 50 | 1.68 % | -3.19 % | 2.71 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future Long With stop loss 310.87 and leverage 2.64 with ISIN code: CH0582864655 | 58286465 | 58286465 | Zurich Insurance | Mini Future | Long | 310.87 | 476.3 | 296.2028 | 2.64 | CHF | 1.81 | 0.010 | 1.82 | 100 | 2.26 % | -2.16 % | 2.26 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.75 and leverage 2.41 with ISIN code: CH0572879242 | QDQABP | 57287924 | Zurich Insurance | Mini Future | Long | 286.75 | 476.3 | 278.5244 | 2.41 | CHF | 3.97 | 0.010 | 3.98 | 50 | 1.28 % | -2.46 % | 2.06 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.04 and leverage 2.34 with ISIN code: CH0572887286 | 57288728 | 57288728 | Zurich Insurance | Mini Future | Long | 286.04 | 476.3 | 272.5374 | 2.34 | CHF | 2.05 | 0.010 | 2.06 | 100 | 1.99 % | -1.91 % | 2.50 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.09 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 476.3 | 248.7734 | 2.09 | CHF | 2.28 | 0.010 | 2.29 | 100 | 1.33 % | -2.15 % | 1.79 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 237.85 and leverage 1.94 with ISIN code: CH0538448934 | OQYABP | 53844893 | Zurich Insurance | Mini Future | Long | 237.85 | 476.3 | 231.0282 | 1.94 | CHF | 4.92 | 0.010 | 4.93 | 50 | 1.03 % | -1.99 % | 1.86 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future Long With stop loss 235.77 and leverage 1.89 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 235.77 | 476.3 | 224.6455 | 1.89 | CHF | 2.53 | 0.010 | 2.54 | 100 | 1.61 % | -1.56 % | 2.02 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future Long With stop loss 210.33 and leverage 1.73 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 210.33 | 476.3 | 200.4064 | 1.73 | CHF | 2.77 | 0.010 | 2.78 | 100 | 1.47 % | -1.42 % | 1.84 % | 20 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 190.98 and leverage 1.62 with ISIN code: CH0343850019 | FGZABP | 34385001 | Zurich Insurance | Mini Future | Long | 190.98 | 476.3 | 181.9649 | 1.62 | CHF | 5.9 | 0.010 | 5.91 | 50 | 0.85 % | -1.67 % | 1.55 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future Long With stop loss 162.3 and leverage 1.48 with ISIN code: CH0338865659 | CCXCBP | 33886565 | Zurich Insurance | Mini Future | Long | 162.3 | 476.3 | 154.6409 | 1.48 | CHF | 6.45 | 0.010 | 6.46 | 50 | 0.78 % | -1.38 % | 1.42 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future Long With stop loss 134.31 and leverage 1.37 with ISIN code: CH0323273893 | ZURGBP | 32327389 | Zurich Insurance | Mini Future | Long | 134.31 | 476.3 | 127.9654 | 1.37 | CHF | 6.98 | 0.010 | 6.99 | 50 | 0.72 % | -1.41 % | 1.31 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future Long With stop loss 106.91 and leverage 1.27 with ISIN code: CH0317911946 | ZUREBP | 31791194 | Zurich Insurance | Mini Future | Long | 106.91 | 476.3 | 101.86 | 1.27 | CHF | 7.5 | 0.010 | 7.51 | 50 | 0.67 % | -1.32 % | 1.21 % | 8 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.