6357 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 441.51 and leverage 8.89 with ISIN code: CH1330027397 | 133002739 | 133002739 | Zurich Insurance | Mini Future | Long | 441.51 | 473.05 | 420.6745 | 8.89 | CHF | 5.33 | 0.040 | 5.37 | 10 | 1.52 % | -12.05 % | 1.91 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.01 and leverage 10.38 with ISIN code: CH1332888309 | VAHABP | 133288830 | Zurich Insurance | Mini Future | Long | 441.01 | 473.05 | 428.3567 | 10.38 | CHF | 4.56 | 0.040 | 4.6 | 10 | 0.44 % | -13.64 % | 2.47 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 431.3 and leverage 7.51 with ISIN code: CH1330027389 | 133002738 | 133002738 | Zurich Insurance | Mini Future | Long | 431.3 | 473.05 | 410.9461 | 7.51 | CHF | 6.31 | 0.040 | 6.35 | 10 | 1.45 % | -10.24 % | 1.77 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 430.82 and leverage 8.53 with ISIN code: CH1332888317 | VAIABP | 133288831 | Zurich Insurance | Mini Future | Long | 430.82 | 473.05 | 418.4573 | 8.53 | CHF | 5.55 | 0.040 | 5.59 | 10 | 0.36 % | -11.48 % | 2.21 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 421.31 and leverage 6.53 with ISIN code: CH1330022679 | 133002267 | 133002267 | Zurich Insurance | Mini Future | Long | 421.31 | 473.05 | 401.4262 | 6.53 | CHF | 7.26 | 0.040 | 7.3 | 10 | 1.11 % | -9.02 % | 1.54 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 410.43 and leverage 6.29 with ISIN code: CH1332888325 | VAJABP | 133288832 | Zurich Insurance | Mini Future | Long | 410.43 | 473.05 | 398.6582 | 6.29 | CHF | 7.53 | 0.040 | 7.57 | 10 | 0.40 % | -8.73 % | 1.76 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 406.11 and leverage 5.45 with ISIN code: CH1275988736 | 127598873 | 127598873 | Zurich Insurance | Mini Future | Long | 406.11 | 473.05 | 386.9472 | 5.45 | CHF | 8.7 | 0.040 | 8.74 | 10 | 0.93 % | -7.74 % | 1.28 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future Long With stop loss 383.52 and leverage 4.37 with ISIN code: CH1166127964 | 116612796 | 116612796 | Zurich Insurance | Mini Future | Long | 383.52 | 473.05 | 365.4199 | 4.37 | CHF | 10.85 | 0.040 | 10.89 | 10 | 0.74 % | -6.30 % | 1.12 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 381.66 and leverage 4.58 with ISIN code: CH1166120290 | SVKABP | 116612029 | Zurich Insurance | Mini Future | Long | 381.66 | 473.05 | 370.7056 | 4.58 | CHF | 10.3 | 0.050 | 10.35 | 10 | 0.00 % | -6.79 % | 1.48 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 367.48 and leverage 3.83 with ISIN code: CH1337759315 | 133775931 | 133775931 | Zurich Insurance | Mini Future | Long | 367.48 | 473.05 | 350.1384 | 3.83 | CHF | 12.39 | 0.040 | 12.43 | 10 | 0.73 % | -5.42 % | 1.23 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 363.64 and leverage 3.93 with ISIN code: CH1332899272 | WQMABP | 133289927 | Zurich Insurance | Mini Future | Long | 363.64 | 473.05 | 353.2112 | 3.93 | CHF | 12.05 | 0.050 | 12.1 | 10 | 0.00 % | -6.23 % | 0.84 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 359.89 and leverage 3.61 with ISIN code: CH1129480013 | 112948001 | 112948001 | Zurich Insurance | Mini Future | Long | 359.89 | 473.05 | 342.9098 | 3.61 | CHF | 1.32 | 0.010 | 1.33 | 100 | 0.76 % | -5.04 % | 1.54 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future Long With stop loss 350.29 and leverage 3.38 with ISIN code: CH1326200180 | 132620018 | 132620018 | Zurich Insurance | Mini Future | Long | 350.29 | 473.05 | 333.7593 | 3.38 | CHF | 14.02 | 0.040 | 14.06 | 10 | 0.57 % | -4.88 % | 1.01 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 335.65 and leverage 3.07 with ISIN code: CH0582878242 | 58287824 | 58287824 | Zurich Insurance | Mini Future | Long | 335.65 | 473.05 | 319.8117 | 3.07 | CHF | 1.55 | 0.010 | 1.56 | 100 | 0.65 % | -4.32 % | 1.31 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future Long With stop loss 335.11 and leverage 3.19 with ISIN code: CH0582886179 | QRRABP | 58288617 | Zurich Insurance | Mini Future | Long | 335.11 | 473.05 | 325.4926 | 3.19 | CHF | 2.99 | 0.010 | 3 | 50 | 0.34 % | -4.47 % | 1.36 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future Long With stop loss 310.87 and leverage 2.67 with ISIN code: CH0582864655 | 58286465 | 58286465 | Zurich Insurance | Mini Future | Long | 310.87 | 473.05 | 296.2028 | 2.67 | CHF | 1.79 | 0.010 | 1.8 | 100 | 1.13 % | -3.24 % | 1.13 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.75 and leverage 2.42 with ISIN code: CH0572879242 | QDQABP | 57287924 | Zurich Insurance | Mini Future | Long | 286.75 | 473.05 | 278.5244 | 2.42 | CHF | 3.93 | 0.010 | 3.94 | 50 | 0.26 % | -3.44 % | 1.03 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.04 and leverage 2.35 with ISIN code: CH0572887286 | 57288728 | 57288728 | Zurich Insurance | Mini Future | Long | 286.04 | 473.05 | 272.5374 | 2.35 | CHF | 2.02 | 0.010 | 2.03 | 100 | 0.50 % | -3.35 % | 1.00 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.10 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 473.05 | 248.7734 | 2.10 | CHF | 2.26 | 0.010 | 2.27 | 100 | 0.44 % | -3.00 % | 0.89 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 237.85 and leverage 1.95 with ISIN code: CH0538448934 | OQYABP | 53844893 | Zurich Insurance | Mini Future | Long | 237.85 | 473.05 | 231.0282 | 1.95 | CHF | 4.88 | 0.010 | 4.89 | 50 | 0.21 % | -2.79 % | 1.04 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.