6357 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 235.77 and leverage 1.90 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 235.77 | 473.9 | 224.6455 | 1.90 | CHF | 2.5 | 0.010 | 2.51 | 100 | 0.40 % | -2.72 % | 0.81 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future Long With stop loss 210.33 and leverage 1.74 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 210.33 | 473.9 | 200.4064 | 1.74 | CHF | 2.74 | 0.010 | 2.75 | 100 | 0.37 % | -2.49 % | 0.74 % | 20 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 190.98 and leverage 1.62 with ISIN code: CH0343850019 | FGZABP | 34385001 | Zurich Insurance | Mini Future | Long | 190.98 | 473.9 | 181.9649 | 1.62 | CHF | 5.85 | 0.010 | 5.86 | 50 | 0.00 % | -2.50 % | 0.69 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future Long With stop loss 162.3 and leverage 1.49 with ISIN code: CH0338865659 | CCXCBP | 33886565 | Zurich Insurance | Mini Future | Long | 162.3 | 473.9 | 154.6409 | 1.49 | CHF | 6.4 | 0.010 | 6.41 | 50 | 0.00 % | -2.14 % | 0.63 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future Long With stop loss 134.31 and leverage 1.37 with ISIN code: CH0323273893 | ZURGBP | 32327389 | Zurich Insurance | Mini Future | Long | 134.31 | 473.9 | 127.9654 | 1.37 | CHF | 6.93 | 0.010 | 6.94 | 50 | 0.00 % | -2.12 % | 0.58 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future Long With stop loss 106.91 and leverage 1.27 with ISIN code: CH0317911946 | ZUREBP | 31791194 | Zurich Insurance | Mini Future | Long | 106.91 | 473.9 | 101.86 | 1.27 | CHF | 7.45 | 0.010 | 7.46 | 50 | 0.00 % | -1.97 % | 0.54 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future Short With stop loss 579.46 and leverage 3.83 with ISIN code: CH1332904981 | XMLABP | 133290498 | Zurich Insurance | Mini Future | Short | 579.46 | 473.9 | 597.2154 | 3.83 | CHF | 12.35 | 0.050 | 12.4 | 10 | -0.80 % | 5.11 % | ― | 21 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 558.75 and leverage 4.15 with ISIN code: CH1355256830 | 135525683 | 135525683 | Zurich Insurance | Mini Future | Short | 558.75 | 473.9 | 588.0024 | 4.15 | CHF | 11.42 | 0.040 | 11.46 | 10 | 0.09 % | 7.13 % | ― | 6 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 549.39 and leverage 5.12 with ISIN code: CH1332891683 | VNHABP | 133289168 | Zurich Insurance | Mini Future | Short | 549.39 | 473.9 | 566.2302 | 5.12 | CHF | 9.24 | 0.040 | 9.28 | 10 | -0.96 % | 6.82 % | -5.33 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.92 and leverage 5.65 with ISIN code: CH1330038725 | 133003872 | 133003872 | Zurich Insurance | Mini Future | Short | 529.92 | 473.9 | 557.6648 | 5.65 | CHF | 8.39 | 0.040 | 8.43 | 10 | 0.24 % | 9.96 % | -3.89 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 529.41 and leverage 6.59 with ISIN code: CH1332890404 | VIJABP | 133289040 | Zurich Insurance | Mini Future | Short | 529.41 | 473.9 | 545.6339 | 6.59 | CHF | 7.18 | 0.040 | 7.22 | 10 | -1.24 % | 8.95 % | -6.75 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 509.7 and leverage 7.56 with ISIN code: CH1330029567 | 133002956 | 133002956 | Zurich Insurance | Mini Future | Short | 509.7 | 473.9 | 536.3812 | 7.56 | CHF | 6.26 | 0.040 | 6.3 | 10 | 0.32 % | 13.82 % | -5.01 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future Short With stop loss 509.52 and leverage 9.22 with ISIN code: CH1332888358 | VAMABP | 133288835 | Zurich Insurance | Mini Future | Short | 509.52 | 473.9 | 525.1379 | 9.22 | CHF | 5.13 | 0.040 | 5.17 | 10 | -1.72 % | 13.00 % | -9.04 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Short With stop loss 499.53 and leverage 11.53 with ISIN code: CH1332904973 | XMKABP | 133290497 | Zurich Insurance | Mini Future | Short | 499.53 | 473.9 | 514.8408 | 11.53 | CHF | 4.1 | 0.040 | 4.14 | 10 | -2.61 % | 17.82 % | ― | 21 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 499.06 and leverage 9.21 with ISIN code: CH1355257929 | 135525792 | 135525792 | Zurich Insurance | Mini Future | Short | 499.06 | 473.9 | 525.1826 | 9.21 | CHF | 5.14 | 0.040 | 5.18 | 10 | 0.19 % | 17.35 % | ― | 10 Jun. 2024 | |
Zurich Insurance Mini Future Short With stop loss 490.29 and leverage 15.01 with ISIN code: CH1290998207 | UKPABP | 129099820 | Zurich Insurance | Mini Future | Short | 490.29 | 473.9 | 505.3205 | 15.01 | CHF | 3.15 | 0.040 | 3.19 | 10 | -3.08 % | 23.05 % | -13.93 % | 18 Dec. 2023 | |
Zurich Insurance Mini Future Short With stop loss 489.18 and leverage 11.54 with ISIN code: CH1326195653 | 132619565 | 132619565 | Zurich Insurance | Mini Future | Short | 489.18 | 473.9 | 514.7882 | 11.54 | CHF | 4.1 | 0.040 | 4.14 | 10 | 0.49 % | 23.12 % | -7.45 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.