6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 9,390 and leverage 1.84 with ISIN code: CH0539888674 | 53988867 | 53988867 | NASDAQ 100 | Mini Future | Long | 9,390 | 20,173.2 | 9,209.1849 | 1.84 | CHF | 98.396 | 0.010 | 98.406 | 100 | -0.40 % | 3.40 % | 16.39 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,320 and leverage 1.83 with ISIN code: CH0539888666 | 53988866 | 53988866 | NASDAQ 100 | Mini Future | Long | 9,320 | 20,173.2 | 9,143.054 | 1.83 | CHF | 98.99 | 0.010 | 99 | 100 | -0.40 % | 3.38 % | 16.29 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 7,630 and leverage 1.59 with ISIN code: CH0539888658 | 53988865 | 53988865 | NASDAQ 100 | Mini Future | Long | 7,630 | 20,173.2 | 7,476.9807 | 1.59 | CHF | 113.976 | 0.010 | 113.986 | 100 | -0.35 % | 2.97 % | 14.17 % | 9 Apr. 2020 | |
Platinum Mini Future Long With stop loss 881.75 and leverage 6.14 with ISIN code: CH0539889276 | 53988927 | 53988927 | Platinum | Mini Future | Long | 881.75 | 1,005.4 | 840.419 | 6.14 | CHF | 1.48 | 0.010 | 1.49 | 100 | 0.68 % | 6.47 % | 2.07 % | 9 Apr. 2020 | |
Platinum Mini Future Long With stop loss 867.86 and leverage 5.68 with ISIN code: CH0539889268 | 53988926 | 53988926 | Platinum | Mini Future | Long | 867.86 | 1,005.4 | 827.1792 | 5.68 | CHF | 1.6 | 0.010 | 1.61 | 100 | 0.63 % | 6.67 % | 2.56 % | 9 Apr. 2020 | |
Platinum Mini Future Long With stop loss 853.97 and leverage 5.30 with ISIN code: CH0539889250 | 53988925 | 53988925 | Platinum | Mini Future | Long | 853.97 | 1,005.4 | 813.9417 | 5.30 | CHF | 1.72 | 0.010 | 1.73 | 100 | 0.58 % | 6.17 % | 2.38 % | 9 Apr. 2020 | |
Platinum Mini Future Long With stop loss 840.08 and leverage 4.95 with ISIN code: CH0539889243 | 53988924 | 53988924 | Platinum | Mini Future | Long | 840.08 | 1,005.4 | 800.7032 | 4.95 | CHF | 1.84 | 0.010 | 1.85 | 100 | 1.10 % | 5.75 % | 2.22 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,090 and leverage 2.21 with ISIN code: CH0539888773 | 53988877 | 53988877 | S&P 500 | Mini Future | Long | 3,090 | 5,538.63 | 3,022.9489 | 2.21 | CHF | 22.581 | 0.010 | 22.591 | 100 | -0.25 % | 1.88 % | 10.83 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,050 and leverage 2.18 with ISIN code: CH0539888765 | 53988876 | 53988876 | S&P 500 | Mini Future | Long | 3,050 | 5,538.63 | 2,989.8977 | 2.18 | CHF | 22.878 | 0.010 | 22.888 | 100 | -0.25 % | 1.86 % | 10.71 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,020 and leverage 2.15 with ISIN code: CH0539888757 | 53988875 | 53988875 | S&P 500 | Mini Future | Long | 3,020 | 5,538.63 | 2,956.8467 | 2.15 | CHF | 23.175 | 0.010 | 23.185 | 100 | -0.25 % | 1.84 % | 10.58 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,990 and leverage 2.12 with ISIN code: CH0539888740 | 53988874 | 53988874 | S&P 500 | Mini Future | Long | 2,990 | 5,538.63 | 2,923.7975 | 2.12 | CHF | 23.473 | 0.010 | 23.483 | 100 | -0.24 % | 1.82 % | 10.47 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,950 and leverage 2.10 with ISIN code: CH0539888732 | 53988873 | 53988873 | S&P 500 | Mini Future | Long | 2,950 | 5,538.63 | 2,890.7473 | 2.10 | CHF | 23.77 | 0.010 | 23.78 | 100 | -0.24 % | 1.80 % | 10.35 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.96 and leverage 2.54 with ISIN code: CH0539889359 | 53988935 | 53988935 | Silver | Mini Future | Long | 18.96 | 30.47 | 18.4134 | 2.54 | CHF | 10.79 | 0.010 | 10.8 | 1 | -0.83 % | 13.22 % | 7.15 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.55 and leverage 2.46 with ISIN code: CH0539889342 | 53988934 | 53988934 | Silver | Mini Future | Long | 18.55 | 30.47 | 18.0179 | 2.46 | CHF | 11.15 | 0.010 | 11.16 | 1 | -0.80 % | 12.74 % | 7.01 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.14 and leverage 2.38 with ISIN code: CH0539889334 | 53988933 | 53988933 | Silver | Mini Future | Long | 18.14 | 30.47 | 17.6245 | 2.38 | CHF | 11.5 | 0.010 | 11.51 | 1 | -0.78 % | 12.30 % | 6.78 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.73 and leverage 2.31 with ISIN code: CH0539889326 | 53988932 | 53988932 | Silver | Mini Future | Long | 17.73 | 30.47 | 17.2214 | 2.31 | CHF | 11.86 | 0.010 | 11.87 | 1 | -0.84 % | 11.89 % | 6.65 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.72 and leverage 2.30 with ISIN code: CH0538449056 | OEZABP | 53844905 | Silver | Mini Future | Long | 17.72 | 30.47 | 17.2131 | 2.30 | CHF | 11.85 | 0.050 | 11.9 | 1 | -1.66 % | 10.75 % | 5.80 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.32 and leverage 2.24 with ISIN code: CH0539889318 | 53988931 | 53988931 | Silver | Mini Future | Long | 17.32 | 30.47 | 16.8263 | 2.24 | CHF | 12.22 | 0.010 | 12.23 | 1 | -0.73 % | 11.60 % | 6.54 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,910 and leverage 5.12 with ISIN code: CH0539888807 | 53988880 | 53988880 | SMI | Mini Future | Long | 9,910 | 12,077.8 | 9,714.966 | 5.12 | CHF | 23.578 | 0.020 | 23.598 | 100 | 1.33 % | 1.22 % | -0.67 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,860 and leverage 5.02 with ISIN code: CH0539888799 | 53988879 | 53988879 | SMI | Mini Future | Long | 9,860 | 12,077.8 | 9,666.3514 | 5.02 | CHF | 24.064 | 0.020 | 24.084 | 100 | 1.31 % | 1.19 % | -0.65 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.