6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 9,660 and leverage 1.89 with ISIN code: CH0539888716 | 53988871 | 53988871 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,170 | 9,473.7016 | 1.89 | CHF | 96.016 | 0.010 | 96.026 | 100 | -0.41 % | 3.48 % | 16.80 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,730 and leverage 1.90 with ISIN code: CH0539888724 | 53988872 | 53988872 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,170 | 9,539.8309 | 1.90 | CHF | 95.422 | 0.010 | 95.432 | 100 | -0.41 % | 3.50 % | 16.91 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,950 and leverage 2.10 with ISIN code: CH0539888732 | 53988873 | 53988873 | S&P 500 | Mini Future | Long | 2,950 | 5,538.31 | 2,890.7473 | 2.10 | CHF | 23.77 | 0.010 | 23.78 | 100 | -0.24 % | 1.80 % | 10.35 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,990 and leverage 2.12 with ISIN code: CH0539888740 | 53988874 | 53988874 | S&P 500 | Mini Future | Long | 2,990 | 5,538.31 | 2,923.7975 | 2.12 | CHF | 23.473 | 0.010 | 23.483 | 100 | -0.24 % | 1.82 % | 10.47 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,020 and leverage 2.15 with ISIN code: CH0539888757 | 53988875 | 53988875 | S&P 500 | Mini Future | Long | 3,020 | 5,538.31 | 2,956.8467 | 2.15 | CHF | 23.175 | 0.010 | 23.185 | 100 | -0.25 % | 1.84 % | 10.58 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,050 and leverage 2.18 with ISIN code: CH0539888765 | 53988876 | 53988876 | S&P 500 | Mini Future | Long | 3,050 | 5,538.31 | 2,989.8977 | 2.18 | CHF | 22.878 | 0.010 | 22.888 | 100 | -0.25 % | 1.86 % | 10.71 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,090 and leverage 2.21 with ISIN code: CH0539888773 | 53988877 | 53988877 | S&P 500 | Mini Future | Long | 3,090 | 5,538.31 | 3,022.9489 | 2.21 | CHF | 22.581 | 0.010 | 22.591 | 100 | -0.25 % | 1.88 % | 10.83 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,860 and leverage 5.02 with ISIN code: CH0539888799 | 53988879 | 53988879 | SMI | Mini Future | Long | 9,860 | 12,073.2 | 9,666.3514 | 5.02 | CHF | 24.024 | 0.020 | 24.044 | 100 | 1.14 % | 1.03 % | -0.81 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,910 and leverage 5.13 with ISIN code: CH0539888807 | 53988880 | 53988880 | SMI | Mini Future | Long | 9,910 | 12,073.2 | 9,714.966 | 5.13 | CHF | 23.538 | 0.020 | 23.558 | 100 | 1.16 % | 1.05 % | -0.84 % | 9 Apr. 2020 | |
EUR/CHF Mini Future Long With stop loss 0.9357 and leverage 20.93 with ISIN code: CH0539888849 | 53988884 | 53988884 | EUR/CHF | Mini Future | Long | 0.9357 | 0.973 | 0.926512 | 20.93 | CHF | 0.462 | ― | ― | 0.1 | 1.54 % | 30.14 % | 6.94 % | 9 Apr. 2020 | |
Platinum Mini Future Long With stop loss 840.08 and leverage 4.98 with ISIN code: CH0539889243 | 53988924 | 53988924 | Platinum | Mini Future | Long | 840.08 | 1,004.18 | 800.7032 | 4.98 | CHF | 1.83 | 0.010 | 1.84 | 100 | 0.55 % | 5.17 % | 1.67 % | 9 Apr. 2020 | |
Platinum Mini Future Long With stop loss 853.97 and leverage 5.33 with ISIN code: CH0539889250 | 53988925 | 53988925 | Platinum | Mini Future | Long | 853.97 | 1,004.18 | 813.9417 | 5.33 | CHF | 1.71 | 0.010 | 1.72 | 100 | 0.00 % | 5.56 % | 1.79 % | 9 Apr. 2020 | |
Platinum Mini Future Long With stop loss 867.86 and leverage 5.74 with ISIN code: CH0539889268 | 53988926 | 53988926 | Platinum | Mini Future | Long | 867.86 | 1,004.18 | 827.1792 | 5.74 | CHF | 1.59 | 0.010 | 1.6 | 100 | 0.00 % | 6.00 % | 1.92 % | 9 Apr. 2020 | |
Platinum Mini Future Long With stop loss 881.75 and leverage 6.18 with ISIN code: CH0539889276 | 53988927 | 53988927 | Platinum | Mini Future | Long | 881.75 | 1,004.18 | 840.419 | 6.18 | CHF | 1.47 | 0.010 | 1.48 | 100 | 0.00 % | 5.76 % | 1.38 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.32 and leverage 2.24 with ISIN code: CH0539889318 | 53988931 | 53988931 | Silver | Mini Future | Long | 17.32 | 30.47 | 16.8263 | 2.24 | CHF | 12.24 | 0.010 | 12.25 | 1 | -0.57 % | 11.78 % | 6.71 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.73 and leverage 2.30 with ISIN code: CH0539889326 | 53988932 | 53988932 | Silver | Mini Future | Long | 17.73 | 30.47 | 17.2214 | 2.30 | CHF | 11.89 | 0.010 | 11.9 | 1 | -0.59 % | 12.17 % | 6.92 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.14 and leverage 2.38 with ISIN code: CH0539889334 | 53988933 | 53988933 | Silver | Mini Future | Long | 18.14 | 30.47 | 17.6245 | 2.38 | CHF | 11.53 | 0.010 | 11.54 | 1 | -0.52 % | 12.60 % | 7.06 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.55 and leverage 2.45 with ISIN code: CH0539889342 | 53988934 | 53988934 | Silver | Mini Future | Long | 18.55 | 30.47 | 18.0179 | 2.45 | CHF | 11.17 | 0.010 | 11.18 | 1 | -0.62 % | 12.94 % | 7.20 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.96 and leverage 2.53 with ISIN code: CH0539889359 | 53988935 | 53988935 | Silver | Mini Future | Long | 18.96 | 30.47 | 18.4134 | 2.53 | CHF | 10.82 | 0.010 | 10.83 | 1 | -0.55 % | 13.54 % | 7.45 % | 9 Apr. 2020 | |
DAX Mini Future Long With stop loss 12,970 and leverage 3.26 with ISIN code: CH0539890423 | 53989042 | 53989042 | DAX | Mini Future | Long | 12,970 | 18,438.7 | 12,783.9558 | 3.26 | CHF | 54.999 | 0.010 | 55.009 | 100 | 0.60 % | 4.51 % | -1.48 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.