6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 9,860 and leverage 1.92 with ISIN code: CH0539890811 | 53989081 | 53989081 | NASDAQ 100 | Mini Future | Long | 9,860 | 20,170 | 9,670.5373 | 1.92 | CHF | 94.246 | 0.010 | 94.256 | 100 | -0.41 % | 3.54 % | 17.13 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,800 and leverage 1.91 with ISIN code: CH0539890803 | 53989080 | 53989080 | NASDAQ 100 | Mini Future | Long | 9,800 | 20,170 | 9,604.464 | 1.91 | CHF | 94.84 | 0.010 | 94.85 | 100 | -0.41 % | 3.52 % | 17.01 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,250 and leverage 2.36 with ISIN code: CH0539890910 | 53989091 | 53989091 | S&P 500 | Mini Future | Long | 3,250 | 5,538.31 | 3,187.8154 | 2.36 | CHF | 21.098 | 0.010 | 21.108 | 100 | -0.26 % | 1.99 % | 11.52 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,220 and leverage 2.33 with ISIN code: CH0539890902 | 53989090 | 53989090 | S&P 500 | Mini Future | Long | 3,220 | 5,538.31 | 3,154.7952 | 2.33 | CHF | 21.395 | 0.010 | 21.405 | 100 | -0.26 % | 1.97 % | 11.37 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,190 and leverage 2.30 with ISIN code: CH0539890894 | 53989089 | 53989089 | S&P 500 | Mini Future | Long | 3,190 | 5,538.31 | 3,121.7755 | 2.30 | CHF | 21.692 | 0.010 | 21.702 | 100 | -0.26 % | 1.95 % | 11.24 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,150 and leverage 2.27 with ISIN code: CH0539890886 | 53989088 | 53989088 | S&P 500 | Mini Future | Long | 3,150 | 5,538.31 | 3,088.7531 | 2.27 | CHF | 21.989 | 0.010 | 21.999 | 100 | -0.25 % | 1.92 % | 11.09 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,120 and leverage 2.23 with ISIN code: CH0539890878 | 53989087 | 53989087 | S&P 500 | Mini Future | Long | 3,120 | 5,538.31 | 3,055.7296 | 2.23 | CHF | 22.286 | 0.010 | 22.296 | 100 | -0.26 % | 1.90 % | 10.96 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,060 and leverage 5.46 with ISIN code: CH0539890944 | 53989094 | 53989094 | SMI | Mini Future | Long | 10,060 | 12,073.2 | 9,859.6008 | 5.46 | CHF | 22.087 | 0.010 | 22.097 | 100 | 1.24 % | 1.13 % | -0.92 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,010 and leverage 5.35 with ISIN code: CH0539890936 | 53989093 | 53989093 | SMI | Mini Future | Long | 10,010 | 12,073.2 | 9,811.0162 | 5.35 | CHF | 22.573 | 0.010 | 22.583 | 100 | 1.21 % | 1.09 % | -0.89 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,960 and leverage 5.23 with ISIN code: CH0539890928 | 53989092 | 53989092 | SMI | Mini Future | Long | 9,960 | 12,073.2 | 9,762.4301 | 5.23 | CHF | 23.058 | 0.010 | 23.068 | 100 | 1.18 % | 1.07 % | -0.87 % | 15 Apr. 2020 | |
BNP Paribas Mini Future Long With stop loss 17.23 and leverage 1.34 with ISIN code: CH0539891512 | 53989151 | 53989151 | BNP Paribas | Mini Future | Long | 17.23 | 64.305 | 16.4196 | 1.34 | CHF | 4.65 | 0.160 | 4.81 | 10 | -0.64 % | 7.39 % | -8.28 % | 17 Apr. 2020 | |
BNP Paribas Mini Future Long With stop loss 14.6 and leverage 1.28 with ISIN code: CH0539891504 | 53989150 | 53989150 | BNP Paribas | Mini Future | Long | 14.6 | 64.305 | 13.9052 | 1.28 | CHF | 4.89 | 0.160 | 5.05 | 10 | -0.61 % | 7.00 % | -7.91 % | 17 Apr. 2020 | |
BNP Paribas Mini Future Long With stop loss 11.95 and leverage 1.22 with ISIN code: CH0539891496 | 53989149 | 53989149 | BNP Paribas | Mini Future | Long | 11.95 | 64.305 | 11.3882 | 1.22 | CHF | 5.14 | 0.160 | 5.3 | 10 | -0.58 % | 6.86 % | -7.55 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future Long With stop loss 39.63 and leverage 3.43 with ISIN code: CH0539891645 | 53989164 | 53989164 | Siemens Healthineers | Mini Future | Long | 39.63 | 53.3 | 37.7665 | 3.43 | CHF | 1.51 | 0.050 | 1.56 | 10 | -2.58 % | -12.21 % | -8.48 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future Long With stop loss 37 and leverage 2.95 with ISIN code: CH0539891637 | 53989163 | 53989163 | Siemens Healthineers | Mini Future | Long | 37 | 53.3 | 35.2524 | 2.95 | CHF | 1.75 | 0.050 | 1.8 | 10 | -2.78 % | -10.71 % | -7.89 % | 17 Apr. 2020 | |
Siemens Healthineers Mini Future Long With stop loss 34.36 and leverage 2.59 with ISIN code: CH0539891629 | 53989162 | 53989162 | Siemens Healthineers | Mini Future | Long | 34.36 | 53.3 | 32.7374 | 2.59 | CHF | 1.99 | 0.050 | 2.04 | 10 | -2.45 % | -9.55 % | -7.01 % | 17 Apr. 2020 | |
K+S Mini Future Long With stop loss 4.62 and leverage 1.54 with ISIN code: CH0539894128 | 53989412 | 53989412 | K+S | Mini Future | Long | 4.62 | 12.57 | 4.4016 | 1.54 | CHF | 0.79 | 0.030 | 0.82 | 10 | -2.47 % | -2.47 % | -12.22 % | 22 Apr. 2020 | |
K+S Mini Future Long With stop loss 4.26 and leverage 1.48 with ISIN code: CH0539894110 | 53989411 | 53989411 | K+S | Mini Future | Long | 4.26 | 12.57 | 4.0589 | 1.48 | CHF | 0.82 | 0.030 | 0.85 | 10 | -2.38 % | -3.53 % | -11.83 % | 22 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,730 and leverage 1.90 with ISIN code: CH0538449510 | PZAABP | 53844951 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,170 | 9,541.2044 | 1.90 | CHF | 19.1 | 0.050 | 19.15 | 500 | 0.26 % | 3.80 % | 17.90 % | 23 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,010 and leverage 2.14 with ISIN code: CH0538449528 | PABABP | 53844952 | S&P 500 | Mini Future | Long | 3,010 | 5,538.31 | 2,946.5206 | 2.14 | CHF | 23.25 | 0.050 | 23.3 | 100 | 0.00 % | 1.97 % | 11.51 % | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.