6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Long With stop loss 20.43 and leverage 2.88 with ISIN code: CH0539904380 | PLEABP | 53990438 | Silver | Mini Future | Long | 20.43 | 30.47 | 19.8445 | 2.88 | CHF | 9.51 | 0.030 | 9.54 | 1 | -1.55 % | 14.03 % | 6.97 % | 20 May. 2020 | |
RWE Mini Future Long With stop loss 20.53 and leverage 2.49 with ISIN code: CH0538451441 | 53845144 | 53845144 | RWE | Mini Future | Long | 20.53 | 32.96 | 19.7494 | 2.49 | CHF | 12.87 | 0.080 | 12.95 | 1 | 2.06 % | 3.62 % | -18.08 % | 6 Apr. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 20.54 and leverage 1.31 with ISIN code: CH0572890009 | 57289000 | 57289000 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 20.54 | 84.06 | 19.9428 | 1.31 | CHF | 57.71 | 0.010 | 57.72 | 1 | 0.38 % | 3.63 % | 22.09 % | 10 Nov. 2020 | |
Silver Mini Future Long With stop loss 20.57 and leverage 2.91 with ISIN code: CH0547521838 | 54752183 | 54752183 | Silver | Mini Future | Long | 20.57 | 30.47 | 19.9818 | 2.91 | CHF | 9.41 | 0.010 | 9.42 | 1 | -0.63 % | 15.89 % | 8.41 % | 28 May. 2020 | |
Delivery Hero Mini Future Long With stop loss 20.59 and leverage 12.06 with ISIN code: CH1330026449 | 133002644 | 133002644 | Delivery Hero | Mini Future | Long | 20.59 | 21.37 | 19.617 | 12.06 | CHF | 0.18 | 0.090 | 0.27 | 10 | -45.45 % | -55.00 % | -82.52 % | 23 Feb. 2024 | |
UBS Mini Future Long With stop loss 20.67 and leverage 3.75 with ISIN code: CH1278916577 | 127891657 | 127891657 | UBS | Mini Future | Long | 20.67 | 27.32 | 20.0748 | 3.75 | CHF | 7.31 | ― | ― | 1 | 0.14 % | 14.40 % | -7.00 % | 15 Aug. 2023 | |
ArcelorMittal Mini Future Long With stop loss 20.68 and leverage 8.93 with ISIN code: CH1306070884 | 130607088 | 130607088 | ArcelorMittal | Mini Future | Long | 20.68 | 21.66 | 19.2451 | 8.93 | CHF | 0.23 | 0.040 | 0.27 | 10 | -14.81 % | 4.55 % | -52.08 % | 8 Nov. 2023 | |
ABB Mini Future Long With stop loss 20.71 and leverage 1.64 with ISIN code: CH1220841089 | 122084108 | 122084108 | ABB | Mini Future | Long | 20.71 | 50.52 | 19.7326 | 1.64 | CHF | 6.16 | ― | ― | 5 | 0.49 % | 1.82 % | 4.05 % | 11 Oct. 2022 | |
Palantir Technologies Mini Future Long With stop loss 20.77 and leverage 3.67 with ISIN code: CH1326195612 | 132619561 | 132619561 | Palantir Technologies | Mini Future | Long | 20.77 | 25.832 | 18.896 | 3.67 | CHF | 6.45 | 0.090 | 6.54 | 1 | 0.47 % | 10.82 % | 109.42 % | 8 Feb. 2024 | |
UBS Mini Future Long With stop loss 20.83 and leverage 3.81 with ISIN code: CH1332897276 | WIUABP | 133289727 | UBS | Mini Future | Long | 20.83 | 27.32 | 20.2283 | 3.81 | CHF | 1.45 | 0.010 | 1.46 | 5 | 0.00 % | 14.17 % | -7.05 % | 17 Apr. 2024 | |
Deutsche Post Mini Future Long With stop loss 20.85 and leverage 2.04 with ISIN code: CH0539897915 | 53989791 | 53989791 | Deutsche Post | Mini Future | Long | 20.85 | 39.885 | 20.2533 | 2.04 | CHF | 1.91 | 0.040 | 1.95 | 10 | -1.04 % | 8.52 % | 3.80 % | 30 Apr. 2020 | |
Silver Mini Future Long With stop loss 20.91 and leverage 3.01 with ISIN code: CH1215524062 | 121552406 | 121552406 | Silver | Mini Future | Long | 20.91 | 30.47 | 20.3169 | 3.01 | CHF | 9.1 | 0.010 | 9.11 | 1 | -0.76 % | 16.37 % | 8.46 % | 28 Sep. 2022 | |
Shell Mini Future Long With stop loss 20.93 and leverage 2.41 with ISIN code: CH1196164904 | 119616490 | 119616490 | Shell | Mini Future | Long | 20.93 | 34.135 | 19.9451 | 2.41 | CHF | 1.38 | 0.040 | 1.42 | 10 | -1.43 % | 2.99 % | 10.40 % | 23 Jun. 2022 | |
Idorsia Mini Future Short With stop loss 20.97 and leverage 0.10 with ISIN code: CH1138474551 | SEBABP | 113847455 | Idorsia | Mini Future | Short | 20.97 | 2.15 | 22.0677 | 0.10 | CHF | 4 | 0.020 | 4.02 | 5 | -0.25 % | -0.74 % | 0.76 % | 12 Oct. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 21 and leverage 1.30 with ISIN code: CH0582884034 | 58288403 | 58288403 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21 | 87.35 | 20.1947 | 1.30 | CHF | 60.58 | 0.010 | 60.59 | 1 | 0.30 % | 3.43 % | 20.27 % | 14 Jan. 2021 | |
Barrick Gold Mini Future Short With stop loss 21.07 and leverage 3.59 with ISIN code: CH1185556219 | 118555621 | 118555621 | Barrick Gold | Mini Future | Short | 21.07 | 17.378 | 22.1814 | 3.59 | CHF | 4.34 | 0.040 | 4.38 | 1 | -1.59 % | -9.77 % | -14.23 % | 13 May. 2022 | |
Logitech Mini Future Long With stop loss 21.08 and leverage 1.29 with ISIN code: CH0334554232 | AAWABP | 33455423 | Logitech | Mini Future | Long | 21.08 | 85.92 | 19.6142 | 1.29 | CHF | 13.3 | 0.050 | 13.35 | 5 | 0.38 % | -1.12 % | -1.85 % | 23 Aug. 2016 | |
SIG Mini Future Short With stop loss 21.09 and leverage 3.94 with ISIN code: CH1302905844 | 130290584 | 130290584 | SIG | Mini Future | Short | 21.09 | 17.655 | 22.1961 | 3.94 | CHF | 0.44 | ― | ― | 10 | -6.38 % | -21.43 % | -4.35 % | 27 Oct. 2023 | |
Infineon Mini Future Long With stop loss 21.11 and leverage 2.38 with ISIN code: CH0547524873 | 54752487 | 54752487 | Infineon | Mini Future | Long | 21.11 | 34.99 | 20.3059 | 2.38 | CHF | 14.25 | 0.210 | 14.46 | 1 | -0.97 % | 6.11 % | -12.90 % | 4 Jun. 2020 | |
Nvidia Mini Future Long With stop loss 21.11 and leverage 1.19 with ISIN code: CH1241203921 | 124120392 | 124120392 | Nvidia | Mini Future | Long | 21.11 | 127.615 | 20.1138 | 1.19 | CHF | 96.82 | 0.060 | 96.88 | 1 | -0.64 % | 3.67 % | 12.75 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.