6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future Long With stop loss 333.61 and leverage 8.81 with ISIN code: CH1306074084 | 130607408 | 130607408 | Bucher | Mini Future | Long | 333.61 | 366.5 | 324.0375 | 8.81 | CHF | 0.41 | ― | ― | 100 | 17.14 % | 2.50 % | 0.00 % | 13 Nov. 2023 | |
Bucher Mini Future Long With stop loss 323.78 and leverage 7.17 with ISIN code: CH1302914218 | 130291421 | 130291421 | Bucher | Mini Future | Long | 323.78 | 366.5 | 314.4885 | 7.17 | CHF | 0.51 | ― | ― | 100 | 15.91 % | 4.08 % | 2.00 % | 3 Nov. 2023 | |
Bucher Mini Future Long With stop loss 306.69 and leverage 5.41 with ISIN code: CH1275979495 | 127597949 | 127597949 | Bucher | Mini Future | Long | 306.69 | 366.5 | 297.8887 | 5.41 | CHF | 0.67 | ― | ― | 100 | 9.84 % | 1.52 % | 0.00 % | 27 Jun. 2023 | |
Bucher Mini Future Long With stop loss 285.94 and leverage 4.17 with ISIN code: CH1279240613 | 127924061 | 127924061 | Bucher | Mini Future | Long | 285.94 | 366.5 | 277.7379 | 4.17 | CHF | 0.87 | ― | ― | 100 | 7.41 % | 1.16 % | 0.00 % | 18 Aug. 2023 | |
Bucher Mini Future Long With stop loss 262.08 and leverage 3.29 with ISIN code: CH1291000920 | 129100092 | 129100092 | Bucher | Mini Future | Long | 262.08 | 366.5 | 254.5634 | 3.29 | CHF | 1.1 | ― | ― | 100 | 5.77 % | 0.92 % | 0.00 % | 18 Oct. 2023 | |
CAC40 Mini Future Long With stop loss 7,500 and leverage 21.56 with ISIN code: CH1362342599 | 136234259 | 136234259 | CAC40 | Mini Future | Long | 7,500 | 7,712.16 | 7,352.9412 | 21.56 | CHF | 3.489 | 0.015 | 3.504 | 100 | ― | ― | ― | 4 Jul. 2024 | |
CAC40 Mini Future Long With stop loss 7,440 and leverage 18.55 with ISIN code: CH1315333794 | 131533379 | 131533379 | CAC40 | Mini Future | Long | 7,440 | 7,712.16 | 7,294.8021 | 18.55 | CHF | 4.054 | 0.015 | 4.069 | 100 | 14.46 % | 67.66 % | -40.53 % | 29 Jan. 2024 | |
CAC40 Mini Future Long With stop loss 7,400 and leverage 16.87 with ISIN code: CH1315309638 | 131530963 | 131530963 | CAC40 | Mini Future | Long | 7,400 | 7,712.16 | 7,253.5066 | 16.87 | CHF | 4.456 | 0.015 | 4.471 | 100 | 12.98 % | 58.07 % | -38.24 % | 19 Dec. 2023 | |
CAC40 Mini Future Long With stop loss 7,360 and leverage 15.47 with ISIN code: CH1306090809 | 130609080 | 130609080 | CAC40 | Mini Future | Long | 7,360 | 7,712.16 | 7,212.15 | 15.47 | CHF | 4.858 | 0.015 | 4.873 | 100 | 11.78 % | 50.31 % | -36.19 % | 13 Dec. 2023 | |
CAC40 Mini Future Long With stop loss 7,320 and leverage 14.32 with ISIN code: CH1306087888 | 130608788 | 130608788 | CAC40 | Mini Future | Long | 7,320 | 7,712.16 | 7,172.1788 | 14.32 | CHF | 5.246 | 0.015 | 5.261 | 100 | 10.82 % | 45.12 % | -34.40 % | 6 Dec. 2023 | |
CAC40 Mini Future Long With stop loss 7,270 and leverage 13.25 with ISIN code: CH1306082400 | 130608240 | 130608240 | CAC40 | Mini Future | Long | 7,270 | 7,712.16 | 7,128.509 | 13.25 | CHF | 5.671 | 0.015 | 5.686 | 100 | 9.95 % | 40.55 % | -32.62 % | 27 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,240 and leverage 12.48 with ISIN code: CH1306077160 | 130607716 | 130607716 | CAC40 | Mini Future | Long | 7,240 | 7,712.16 | 7,092.9168 | 12.48 | CHF | 6.017 | 0.015 | 6.032 | 100 | 9.32 % | 37.50 % | -31.31 % | 16 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,180 and leverage 11.52 with ISIN code: CH1306077152 | 130607715 | 130607715 | CAC40 | Mini Future | Long | 7,180 | 7,712.16 | 7,041.3187 | 11.52 | CHF | 6.518 | 0.015 | 6.533 | 100 | 8.52 % | 33.78 % | -29.58 % | 16 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,140 and leverage 10.80 with ISIN code: CH1306073797 | 130607379 | 130607379 | CAC40 | Mini Future | Long | 7,140 | 7,712.16 | 6,996.9411 | 10.80 | CHF | 6.95 | 0.015 | 6.965 | 100 | 7.97 % | 31.18 % | -28.22 % | 10 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,100 and leverage 10.22 with ISIN code: CH1302915462 | 130291546 | 130291546 | CAC40 | Mini Future | Long | 7,100 | 7,712.16 | 6,956.4159 | 10.22 | CHF | 7.344 | 0.015 | 7.359 | 100 | 7.51 % | 29.14 % | -27.09 % | 3 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 7,040 and leverage 9.57 with ISIN code: CH1302915454 | 130291545 | 130291545 | CAC40 | Mini Future | Long | 7,040 | 7,712.16 | 6,904.6678 | 9.57 | CHF | 7.847 | 0.015 | 7.862 | 100 | 6.99 % | 26.89 % | -25.77 % | 3 Nov. 2023 | |
CAC40 Mini Future Long With stop loss 6,970 and leverage 8.75 with ISIN code: CH1237350892 | 123735089 | 123735089 | CAC40 | Mini Future | Long | 6,970 | 7,712.16 | 6,829.6234 | 8.75 | CHF | 8.576 | 0.015 | 8.591 | 100 | 6.36 % | 24.20 % | -24.03 % | 5 Jan. 2023 | |
CAC40 Mini Future Long With stop loss 6,910 and leverage 8.24 with ISIN code: CH1237350884 | 123735088 | 123735088 | CAC40 | Mini Future | Long | 6,910 | 7,712.16 | 6,774.5744 | 8.24 | CHF | 9.112 | 0.015 | 9.127 | 100 | 5.98 % | 22.59 % | -22.89 % | 5 Jan. 2023 | |
CAC40 Mini Future Long With stop loss 6,850 and leverage 7.78 with ISIN code: CH1237350876 | 123735087 | 123735087 | CAC40 | Mini Future | Long | 6,850 | 7,712.16 | 6,719.527 | 7.78 | CHF | 9.647 | 0.015 | 9.662 | 100 | 5.63 % | 21.16 % | -21.87 % | 5 Jan. 2023 | |
CAC40 Mini Future Long With stop loss 6,800 and leverage 7.38 with ISIN code: CH1237346700 | 123734670 | 123734670 | CAC40 | Mini Future | Long | 6,800 | 7,712.16 | 6,665.7367 | 7.38 | CHF | 10.17 | 0.015 | 10.185 | 100 | 5.32 % | 19.96 % | -20.94 % | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.