6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future Long With stop loss 36.58 and leverage 1.67 with ISIN code: CH0547524592 | 54752459 | 54752459 | BMW | Mini Future | Long | 36.58 | 88.32 | 35.5366 | 1.67 | CHF | 5.14 | 0.050 | 5.19 | 10 | -1.91 % | 0.19 % | -7.39 % | 4 Jun. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 36.58 and leverage 1.67 with ISIN code: CH1129488834 | 112948883 | 112948883 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 36.58 | 87.35 | 35.1839 | 1.67 | CHF | 47.11 | 0.010 | 47.12 | 1 | 0.45 % | 4.41 % | 27.02 % | 27 Aug. 2021 | |
CAC40 Mini Future Long With stop loss 3,150 and leverage 1.67 with ISIN code: CH0531230743 | 53123074 | 53123074 | CAC40 | Mini Future | Long | 3,150 | 7,708.41 | 3,082.1626 | 1.67 | CHF | 44.975 | 0.015 | 44.99 | 100 | 1.10 % | 4.87 % | -5.00 % | 17 Mar. 2020 | |
Deutsche Bank Mini Future Long With stop loss 6.7 and leverage 1.67 with ISIN code: CH0539904331 | PGEABP | 53990433 | Deutsche Bank | Mini Future | Long | 6.7 | 15.819 | 6.3765 | 1.67 | CHF | 1.85 | 0.010 | 1.86 | 5 | -0.54 % | 12.80 % | 8.19 % | 20 May. 2020 | |
Deutsche Telekom Mini Future Long With stop loss 9.9 and leverage 1.67 with ISIN code: CH0533944549 | 53394454 | 53394454 | Deutsche Telekom | Mini Future | Long | 9.9 | 23.755 | 9.5167 | 1.67 | CHF | 13.85 | 0.060 | 13.91 | 1 | -0.57 % | 3.05 % | 11.24 % | 26 Mar. 2020 | |
DocMorris Mini Future Long With stop loss 25.34 and leverage 1.67 with ISIN code: CH1220865864 | 122086586 | 122086586 | DocMorris | Mini Future | Long | 25.34 | ― | 24.1446 | 1.67 | CHF | 3.54 | ― | ― | 10 | 10.97 % | 22.07 % | -6.10 % | 7 Nov. 2022 | |
FTSE MIB IDX Mini Future Long With stop loss 14,130 and leverage 1.67 with ISIN code: CH0532376875 | 53237687 | 53237687 | FTSE MIB IDX | Mini Future | Long | 14,130 | 34,105 | 13,723.51 | 1.67 | CHF | 19.833 | 0.020 | 19.853 | 1,000 | 0.77 % | 5.49 % | -0.99 % | 25 Mar. 2020 | |
Givaudan Mini Future Long With stop loss 1,816.92 and leverage 1.67 with ISIN code: CH0302291387 | GIVEBP | 30229138 | Givaudan | Mini Future | Long | 1,816.92 | 4,330 | 1,731.2129 | 1.67 | CHF | 10.3 | 0.050 | 10.35 | 250 | -0.48 % | -2.37 % | 1.48 % | 17 Nov. 2015 | |
Infineon Mini Future Long With stop loss 14.61 and leverage 1.67 with ISIN code: CH0533944572 | 53394457 | 53394457 | Infineon | Mini Future | Long | 14.61 | 34.99 | 14.0539 | 1.67 | CHF | 20.32 | 0.210 | 20.53 | 1 | -0.68 % | 4.53 % | -9.20 % | 26 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,240 and leverage 1.67 with ISIN code: CH0449358677 | MZQRBP | 44935867 | NASDAQ 100 | Mini Future | Long | 8,240 | 20,168.6 | 8,077.2476 | 1.67 | CHF | 21.7 | 0.050 | 21.75 | 500 | 0.00 % | 3.09 % | 15.73 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,238.451 and leverage 1.67 with ISIN code: CH0510849802 | 51084980 | 51084980 | NASDAQ 100 | Mini Future | Long | 8,238.4514 | 20,168.6 | 8,082.1356 | 1.67 | CHF | 108.533 | 0.010 | 108.543 | 100 | -0.38 % | 3.12 % | 14.82 % | 25 Nov. 2019 | |
Sea Mini Future Long With stop loss 31.33 and leverage 1.67 with ISIN code: CH1315323282 | 131532328 | 131532328 | Sea | Mini Future | Long | 31.33 | 71.041 | 28.5041 | 1.67 | CHF | 3.81 | 0.150 | 3.96 | 10 | -4.03 % | -9.50 % | 0.53 % | 17 Jan. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 127.27 and leverage 1.67 with ISIN code: CH1232641667 | 123264166 | 123264166 | Swissquote Group Holding | Mini Future | Long | 127.27 | 299 | 118.994 | 1.67 | CHF | 17.69 | ― | ― | 10 | 0.17 % | 6.89 % | 10.15 % | 18 Nov. 2022 | |
UBS Mini Future Long With stop loss 11.28 and leverage 1.67 with ISIN code: CH0582864622 | 58286462 | 58286462 | UBS | Mini Future | Long | 11.28 | 27.32 | 10.9549 | 1.67 | CHF | 3.3 | ― | ― | 5 | 0.00 % | 6.11 % | -2.94 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 34.85 and leverage 1.67 with ISIN code: CH0582891260 | QJHABP | 58289126 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.85 | 84.06 | 33.5154 | 1.67 | CHF | 4.56 | 0.010 | 4.57 | 10 | 1.79 % | 4.59 % | 28.09 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 34.64 and leverage 1.67 with ISIN code: CH0582884083 | 58288408 | 58288408 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.64 | 84.06 | 33.6375 | 1.67 | CHF | 45.39 | 0.010 | 45.4 | 1 | 0.51 % | 4.56 % | 29.21 % | 14 Jan. 2021 | |
LVMH Mini Future Long With stop loss 308.1 and leverage 1.68 with ISIN code: CH0533945074 | 53394507 | 53394507 | LVMH | Mini Future | Long | 308.1 | 725.55 | 293.6151 | 1.68 | CHF | 41.97 | 1.440 | 43.41 | 10 | -2.08 % | -0.57 % | -6.23 % | 26 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,307.331 and leverage 1.68 with ISIN code: CH0510849810 | 51084981 | 51084981 | NASDAQ 100 | Mini Future | Long | 8,307.3311 | 20,168.6 | 8,149.7177 | 1.68 | CHF | 107.925 | 0.010 | 107.935 | 100 | -0.38 % | 3.13 % | 14.91 % | 25 Nov. 2019 | |
Nvidia Mini Future Long With stop loss 54.37 and leverage 1.68 with ISIN code: CH1315319751 | 131531975 | 131531975 | Nvidia | Mini Future | Long | 54.37 | 127.756 | 51.8216 | 1.68 | CHF | 68.25 | 0.030 | 68.28 | 1 | -0.87 % | 5.13 % | 17.98 % | 11 Jan. 2024 | |
Partners Group Holding Mini Future Long With stop loss 533.22 and leverage 1.68 with ISIN code: CH0532378178 | 53237817 | 53237817 | Partners Group Holding | Mini Future | Long | 533.22 | 1,199 | 484.9614 | 1.68 | CHF | 3.58 | ― | ― | 200 | 1.99 % | 9.15 % | 0.28 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.