6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 2,280 and leverage 1.68 with ISIN code: CH0531228093 | 53122809 | 53122809 | S&P 500 | Mini Future | Long | 2,280 | 5,538.58 | 2,228.7403 | 1.68 | CHF | 29.724 | 0.010 | 29.734 | 100 | -0.23 % | 1.51 % | 8.49 % | 16 Mar. 2020 | |
ServiceNow Mini Future Long With stop loss 350.56 and leverage 1.68 with ISIN code: CH1220850031 | 122085003 | 122085003 | ServiceNow | Mini Future | Long | 350.56 | 790.354 | 318.9359 | 1.68 | CHF | 4.24 | 0.050 | 4.29 | 100 | 0.47 % | 3.16 % | 33.33 % | 19 Oct. 2022 | |
Amazon.com Mini Future Long With stop loss 84.89 and leverage 1.69 with ISIN code: CH1220858760 | TQOABP | 122085876 | Amazon.com | Mini Future | Long | 84.89 | 198.321 | 80.9103 | 1.69 | CHF | 21.1 | 0.150 | 21.25 | 5 | 0.24 % | 2.18 % | 21.26 % | 13 Dec. 2022 | |
Applied Materials Mini Future Long With stop loss 109.88 and leverage 1.69 with ISIN code: CH1269329913 | 126932991 | 126932991 | Applied Materials | Mini Future | Long | 109.88 | 245.023 | 99.9671 | 1.69 | CHF | 13.04 | 0.030 | 13.07 | 10 | 0.93 % | 9.21 % | 29.62 % | 17 May. 2023 | |
ASML Mini Future Long With stop loss 421.82 and leverage 1.69 with ISIN code: CH1220849140 | 122084914 | 122084914 | ASML | Mini Future | Long | 421.82 | 987.5 | 401.9891 | 1.69 | CHF | 56.77 | 0.350 | 57.12 | 10 | -1.42 % | 4.95 % | 22.83 % | 19 Oct. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 37.15 and leverage 1.69 with ISIN code: CH1129488925 | 112948892 | 112948892 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.15 | 87.35 | 35.7306 | 1.69 | CHF | 46.61 | 0.010 | 46.62 | 1 | 0.45 % | 4.44 % | 27.35 % | 30 Aug. 2021 | |
Gold Mini Future Long With stop loss 1,012 and leverage 1.69 with ISIN code: CH0025871598 | XAUMT | 2587159 | Gold | Mini Future | Long | 1,012 | 2,358.38 | 963.74 | 1.69 | CHF | 125.5 | ― | ― | 10 | -0.40 % | 2.37 % | 3.04 % | 12 Jun. 2006 | |
Lonza Group Mini Future Short With stop loss 759.77 and leverage 1.69 with ISIN code: CH1138473421 | 113847342 | 113847342 | Lonza Group | Mini Future | Short | 759.77 | 501.5 | 799.5444 | 1.69 | CHF | 2.97 | ― | ― | 100 | -1.33 % | -5.11 % | -3.57 % | 8 Nov. 2021 | |
Meta Platforms Mini Future Long With stop loss 219.16 and leverage 1.69 with ISIN code: CH1258519961 | 125851996 | 125851996 | Meta Platforms | Mini Future | Long | 219.16 | 510.292 | 208.8797 | 1.69 | CHF | 27.25 | 0.060 | 27.31 | 10 | 0.44 % | -2.43 % | 13.68 % | 23 Mar. 2023 | |
Munich Re Mini Future Long With stop loss 191.97 and leverage 1.69 with ISIN code: CH0547524949 | 54752494 | 54752494 | Munich Re | Mini Future | Long | 191.97 | 451 | 184.6985 | 1.69 | CHF | 25.9 | 0.190 | 26.09 | 10 | 1.25 % | -5.58 % | -0.69 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,380 and leverage 1.69 with ISIN code: CH0449358685 | MZQSBP | 44935868 | NASDAQ 100 | Mini Future | Long | 8,380 | 20,172.5 | 8,220.1225 | 1.69 | CHF | 21.45 | 0.050 | 21.5 | 500 | 0.00 % | 3.13 % | 15.95 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,376.214 and leverage 1.69 with ISIN code: CH0510849828 | 51084982 | 51084982 | NASDAQ 100 | Mini Future | Long | 8,376.2135 | 20,172.5 | 8,217.3026 | 1.69 | CHF | 107.317 | 0.010 | 107.327 | 100 | -0.39 % | 3.15 % | 14.99 % | 25 Nov. 2019 | |
Netflix Mini Future Long With stop loss 291.84 and leverage 1.69 with ISIN code: CH1220853969 | 122085396 | 122085396 | Netflix | Mini Future | Long | 291.84 | 680.354 | 278.1584 | 1.69 | CHF | 3.7 | 0.030 | 3.73 | 100 | -1.07 % | -1.33 % | 13.15 % | 24 Oct. 2022 | |
Netflix Mini Future Long With stop loss 291.11 and leverage 1.69 with ISIN code: CH1220859081 | TRUABP | 122085908 | Netflix | Mini Future | Long | 291.11 | 680.354 | 277.4599 | 1.69 | CHF | 3.72 | 0.030 | 3.75 | 100 | -0.27 % | -0.53 % | 14.11 % | 23 Dec. 2022 | |
Walt Disney Mini Future Short With stop loss 149.05 and leverage 1.69 with ISIN code: CH1173338216 | 117333821 | 117333821 | Walt Disney | Mini Future | Short | 149.05 | 98.555 | 156.9098 | 1.69 | CHF | 5.24 | 0.070 | 5.31 | 10 | -0.57 % | 6.29 % | 9.85 % | 23 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 35.24 and leverage 1.69 with ISIN code: CH0582884091 | 58288409 | 58288409 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.24 | 84.06 | 34.2211 | 1.69 | CHF | 44.87 | 0.010 | 44.88 | 1 | 0.54 % | 4.64 % | 29.61 % | 14 Jan. 2021 | |
ABB Mini Future Long With stop loss 21.81 and leverage 1.70 with ISIN code: CH1220843952 | 122084395 | 122084395 | ABB | Mini Future | Long | 21.81 | 50.52 | 20.776 | 1.70 | CHF | 5.95 | ― | ― | 5 | 0.34 % | 1.88 % | 4.20 % | 13 Oct. 2022 | |
Alphabet Class C Mini Future Long With stop loss 81.35 and leverage 1.70 with ISIN code: CH1220865476 | 122086547 | 122086547 | Alphabet Class C | Mini Future | Long | 81.35 | 187.919 | 77.5332 | 1.70 | CHF | 9.92 | 0.040 | 9.96 | 10 | 0.10 % | 0.81 % | 13.50 % | 7 Nov. 2022 | |
AMD Mini Future Long With stop loss 74.12 and leverage 1.70 with ISIN code: CH1237348714 | TVYABP | 123734871 | AMD | Mini Future | Long | 74.12 | 163.536 | 67.4294 | 1.70 | CHF | 8.64 | 0.030 | 8.67 | 10 | -0.92 % | 5.62 % | 2.73 % | 1 Mar. 2023 | |
AMD Mini Future Long With stop loss 73.83 and leverage 1.70 with ISIN code: CH1250364614 | 125036461 | 125036461 | AMD | Mini Future | Long | 73.83 | 163.536 | 67.1679 | 1.70 | CHF | 8.67 | 0.030 | 8.7 | 10 | -0.69 % | 4.08 % | 4.08 % | 22 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.