6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 5,680 and leverage 3.59 with ISIN code: CH0582866635 | 58286663 | 58286663 | CAC40 | Mini Future | Long | 5,680 | 7,712.16 | 5,563.5235 | 3.59 | CHF | 20.887 | 0.015 | 20.902 | 100 | -0.07 % | 11.67 % | -13.75 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,610 and leverage 3.49 with ISIN code: CH0582866627 | 58286662 | 58286662 | CAC40 | Mini Future | Long | 5,610 | 7,712.16 | 5,502.0808 | 3.49 | CHF | 21.484 | 0.015 | 21.499 | 100 | -0.07 % | 11.35 % | -13.41 % | 18 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,550 and leverage 3.40 with ISIN code: CH0582864028 | 58286402 | 58286402 | CAC40 | Mini Future | Long | 5,550 | 7,712.16 | 5,441.3089 | 3.40 | CHF | 22.075 | 0.015 | 22.09 | 100 | -0.07 % | 11.05 % | -13.08 % | 16 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,490 and leverage 3.31 with ISIN code: CH0582863533 | 58286353 | 58286353 | CAC40 | Mini Future | Long | 5,490 | 7,712.16 | 5,381.8418 | 3.31 | CHF | 22.653 | 0.015 | 22.668 | 100 | -0.07 % | 10.78 % | -12.78 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,430 and leverage 3.23 with ISIN code: CH0582863525 | 58286352 | 58286352 | CAC40 | Mini Future | Long | 5,430 | 7,712.16 | 5,320.3675 | 3.23 | CHF | 23.251 | 0.015 | 23.266 | 100 | -0.06 % | 10.51 % | -12.48 % | 13 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,370 and leverage 3.15 with ISIN code: CH0572891692 | 57289169 | 57289169 | CAC40 | Mini Future | Long | 5,370 | 7,712.16 | 5,259.5427 | 3.15 | CHF | 23.842 | 0.015 | 23.857 | 100 | -0.06 % | 10.26 % | -12.19 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,300 and leverage 3.07 with ISIN code: CH0572891684 | 57289168 | 57289168 | CAC40 | Mini Future | Long | 5,300 | 7,712.16 | 5,198.0543 | 3.07 | CHF | 24.44 | 0.015 | 24.455 | 100 | -0.06 % | 10.02 % | -11.91 % | 11 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,240 and leverage 3.00 with ISIN code: CH0572890439 | 57289043 | 57289043 | CAC40 | Mini Future | Long | 5,240 | 7,712.16 | 5,137.2027 | 3.00 | CHF | 25.032 | 0.015 | 25.047 | 100 | -0.06 % | 9.79 % | -11.65 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,180 and leverage 2.93 with ISIN code: CH0572890421 | 57289042 | 57289042 | CAC40 | Mini Future | Long | 5,180 | 7,712.16 | 5,075.7084 | 2.93 | CHF | 25.629 | 0.015 | 25.644 | 100 | -0.06 % | 9.57 % | -11.40 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,120 and leverage 2.86 with ISIN code: CH0572890413 | 57289041 | 57289041 | CAC40 | Mini Future | Long | 5,120 | 7,712.16 | 5,014.2146 | 2.86 | CHF | 26.227 | 0.015 | 26.242 | 100 | -0.06 % | 9.37 % | -11.16 % | 10 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 5,050 and leverage 2.80 with ISIN code: CH0572889126 | 57288912 | 57288912 | CAC40 | Mini Future | Long | 5,050 | 7,712.16 | 4,953.3347 | 2.80 | CHF | 26.819 | 0.015 | 26.834 | 100 | -0.06 % | 9.17 % | -10.92 % | 9 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,990 and leverage 2.73 with ISIN code: CH0572889118 | 57288911 | 57288911 | CAC40 | Mini Future | Long | 4,990 | 7,712.16 | 4,891.8344 | 2.73 | CHF | 27.417 | 0.015 | 27.432 | 100 | -0.05 % | 8.98 % | -10.70 % | 9 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,930 and leverage 2.68 with ISIN code: CH0572888607 | 57288860 | 57288860 | CAC40 | Mini Future | Long | 4,930 | 7,712.16 | 4,832.1459 | 2.68 | CHF | 27.997 | 0.015 | 28.012 | 100 | -0.05 % | 8.81 % | -10.49 % | 6 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,870 and leverage 2.62 with ISIN code: CH0572886502 | 57288650 | 57288650 | CAC40 | Mini Future | Long | 4,870 | 7,712.16 | 4,771.2173 | 2.62 | CHF | 28.59 | 0.015 | 28.605 | 100 | -0.05 % | 8.64 % | -10.28 % | 4 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,810 and leverage 2.57 with ISIN code: CH0572886494 | 57288649 | 57288649 | CAC40 | Mini Future | Long | 4,810 | 7,712.16 | 4,709.6847 | 2.57 | CHF | 29.188 | 0.015 | 29.203 | 100 | -0.05 % | 8.48 % | -10.08 % | 4 Nov. 2020 | |
CAC40 Mini Future Long With stop loss 4,740 and leverage 2.52 with ISIN code: CH0547521366 | 54752136 | 54752136 | CAC40 | Mini Future | Long | 4,740 | 7,712.16 | 4,648.7341 | 2.52 | CHF | 29.78 | 0.015 | 29.795 | 100 | -0.05 % | 8.32 % | -9.89 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.47 with ISIN code: CH0547517786 | 54751778 | 54751778 | CAC40 | Mini Future | Long | 4,680 | 7,712.16 | 4,586.7073 | 2.47 | CHF | 30.383 | 0.015 | 30.398 | 100 | -0.05 % | 8.17 % | -9.70 % | 26 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.47 with ISIN code: CH0547521358 | 54752135 | 54752135 | CAC40 | Mini Future | Long | 4,680 | 7,712.16 | 4,586.1125 | 2.47 | CHF | 30.389 | 0.015 | 30.404 | 100 | -0.05 % | 8.17 % | -9.70 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,620 and leverage 2.42 with ISIN code: CH0547517380 | 54751738 | 54751738 | CAC40 | Mini Future | Long | 4,620 | 7,712.16 | 4,524.6686 | 2.42 | CHF | 30.986 | 0.015 | 31.001 | 100 | -0.05 % | 8.02 % | -9.52 % | 25 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,560 and leverage 2.38 with ISIN code: CH0547514130 | 54751413 | 54751413 | CAC40 | Mini Future | Long | 4,560 | 7,712.16 | 4,463.7748 | 2.38 | CHF | 31.578 | 0.015 | 31.593 | 100 | -0.05 % | 7.89 % | -9.34 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.