6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Mini Future Long With stop loss 327.03 and leverage 1.70 with ISIN code: CH1253922913 | 125392291 | 125392291 | ASM International | Mini Future | Long | 327.03 | 721.1 | 297.4876 | 1.70 | CHF | 4.1 | 0.060 | 4.16 | 100 | 1.74 % | 4.06 % | 18.50 % | 20 Mar. 2023 | |
FTSE MIB IDX Mini Future Long With stop loss 14,460 and leverage 1.70 with ISIN code: CH0532376883 | 53237688 | 53237688 | FTSE MIB IDX | Mini Future | Long | 14,460 | 34,105 | 14,038.796 | 1.70 | CHF | 19.557 | 0.020 | 19.577 | 1,000 | 0.94 % | 5.73 % | -0.87 % | 25 Mar. 2020 | |
Holcim Mini Future Long With stop loss 34.9 and leverage 1.70 with ISIN code: CH1152439498 | 115243949 | 115243949 | Holcim | Mini Future | Long | 34.9 | 80.02 | 33.2507 | 1.70 | CHF | 4.75 | ― | ― | 10 | 1.93 % | 2.59 % | 4.86 % | 10 Dec. 2021 | |
NASDAQ 100 Mini Future Long With stop loss 8,445.093 and leverage 1.70 with ISIN code: CH0510849836 | 51084983 | 51084983 | NASDAQ 100 | Mini Future | Long | 8,445.0934 | 20,172.5 | 8,284.8849 | 1.70 | CHF | 106.709 | 0.010 | 106.719 | 100 | -0.39 % | 3.16 % | 15.07 % | 25 Nov. 2019 | |
Partners Group Holding Mini Future Long With stop loss 546.41 and leverage 1.70 with ISIN code: CH0538450724 | 53845072 | 53845072 | Partners Group Holding | Mini Future | Long | 546.41 | 1,199 | 496.9607 | 1.70 | CHF | 3.52 | ― | ― | 200 | 2.03 % | 9.32 % | 0.28 % | 6 Apr. 2020 | |
Roche Mini Future Short With stop loss 367.49 and leverage 1.70 with ISIN code: CH1152444142 | 115244414 | 115244414 | Roche | Mini Future | Short | 367.49 | 243.4 | 386.7248 | 1.70 | CHF | 14.34 | ― | ― | 10 | 2.06 % | 5.52 % | -6.34 % | 20 Dec. 2021 | |
Safran Mini Future Long With stop loss 88.09 and leverage 1.70 with ISIN code: CH0547515889 | 54751588 | 54751588 | Safran | Mini Future | Long | 88.09 | 204.85 | 83.9469 | 1.70 | CHF | 11.7 | 0.520 | 12.22 | 10 | -3.23 % | 2.27 % | -9.58 % | 20 May. 2020 | |
SAP Mini Future Long With stop loss 79.83 and leverage 1.70 with ISIN code: CH1196170752 | 119617075 | 119617075 | SAP | Mini Future | Long | 79.83 | 186.96 | 76.801 | 1.70 | CHF | 10.72 | 0.050 | 10.77 | 10 | -1.38 % | -0.28 % | 18.19 % | 29 Jun. 2022 | |
Swatch Mini Future Short With stop loss 284.15 and leverage 1.70 with ISIN code: CH1269336215 | 126933621 | 126933621 | Swatch | Mini Future | Short | 284.15 | 188.35 | 299.0318 | 1.70 | CHF | 11.03 | ― | ― | 10 | -0.72 % | -0.54 % | 5.45 % | 25 May. 2023 | |
Alphabet Class C Mini Future Long With stop loss 81.58 and leverage 1.71 with ISIN code: CH0547510922 | PAJABP | 54751092 | Alphabet Class C | Mini Future | Long | 81.58 | 187.919 | 77.7553 | 1.71 | CHF | 19.7 | 0.200 | 19.9 | 5 | 0.00 % | 0.25 % | 14.20 % | 7 Jul. 2020 | |
Apple Mini Future Long With stop loss 96.21 and leverage 1.71 with ISIN code: CH0547532629 | 54753262 | 54753262 | Apple | Mini Future | Long | 96.21 | 220.937 | 91.6951 | 1.71 | CHF | 46.47 | 0.120 | 46.59 | 2.5 | -0.68 % | 5.59 % | 26.31 % | 18 Jun. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 37.77 and leverage 1.71 with ISIN code: CH1129488842 | 112948884 | 112948884 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 37.77 | 87.35 | 36.3243 | 1.71 | CHF | 46.08 | 0.010 | 46.09 | 1 | 0.46 % | 4.49 % | 27.72 % | 27 Aug. 2021 | |
CAC40 Mini Future Long With stop loss 3,280 and leverage 1.71 with ISIN code: CH0531230750 | 53123075 | 53123075 | CAC40 | Mini Future | Long | 3,280 | 7,712.16 | 3,208.3888 | 1.71 | CHF | 43.78 | 0.015 | 43.795 | 100 | 1.20 % | 5.05 % | -5.09 % | 17 Mar. 2020 | |
Deutsche Bank Mini Future Long With stop loss 6.82 and leverage 1.71 with ISIN code: CH0547515749 | 54751574 | 54751574 | Deutsche Bank | Mini Future | Long | 6.82 | 15.818 | 6.5572 | 1.71 | CHF | 9 | 0.080 | 9.08 | 1 | 0.00 % | 12.50 % | 7.66 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 16,670 and leverage 1.71 with ISIN code: CH0532375000 | 53237500 | 53237500 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 39,387.5 | 16,352.729 | 1.71 | CHF | 20.696 | 0.010 | 20.706 | 1,000 | 0.03 % | 0.78 % | 3.53 % | 24 Mar. 2020 | |
LVMH Mini Future Long With stop loss 314.6 and leverage 1.71 with ISIN code: CH0538451292 | 53845129 | 53845129 | LVMH | Mini Future | Long | 314.6 | 723.15 | 299.8096 | 1.71 | CHF | 41.15 | 1.440 | 42.59 | 10 | -2.63 % | -1.13 % | -6.82 % | 6 Apr. 2020 | |
Microsoft Mini Future Long With stop loss 201.37 and leverage 1.71 with ISIN code: CH0566515240 | 56651524 | 56651524 | Microsoft | Mini Future | Long | 201.37 | 462.445 | 191.9226 | 1.71 | CHF | 24.28 | 0.110 | 24.39 | 10 | 0.29 % | 3.50 % | 20.92 % | 21 Sep. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,520 and leverage 1.71 with ISIN code: CH0532376941 | 53237694 | 53237694 | NASDAQ 100 | Mini Future | Long | 8,520 | 20,172.5 | 8,349.8692 | 1.71 | CHF | 106.125 | 0.010 | 106.135 | 100 | -0.38 % | 3.17 % | 15.17 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,340 and leverage 1.71 with ISIN code: CH0531228101 | 53122810 | 53122810 | S&P 500 | Mini Future | Long | 2,340 | 5,538.58 | 2,295.0741 | 1.71 | CHF | 29.128 | 0.010 | 29.138 | 100 | -0.23 % | 1.54 % | 8.64 % | 16 Mar. 2020 | |
UBS Mini Future Long With stop loss 11.69 and leverage 1.71 with ISIN code: CH0572879234 | QDPABP | 57287923 | UBS | Mini Future | Long | 11.69 | 27.32 | 11.349 | 1.71 | CHF | 3.23 | 0.010 | 3.24 | 5 | 0.00 % | 6.60 % | -3.00 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.