6186 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 106.91 and leverage 1.27 with ISIN code: CH0317911946 | ZUREBP | 31791194 | Zurich Insurance | Mini Future | Long | 106.91 | 473.9 | 102.1447 | 1.27 | CHF | 7.47 | 0.010 | 7.48 | 50 | -0.13 % | -0.53 % | -2.61 % | 8 Mar. 2016 | |
BB Biotech Mini Future Long With stop loss 21.25 and leverage 1.86 with ISIN code: CH0317912191 | BBBABP | 31791219 | BB Biotech | Mini Future | Long | 21.25 | 43.275 | 20.1098 | 1.86 | CHF | 2.35 | 0.020 | 2.37 | 10 | -0.84 % | -0.84 % | 20.51 % | 24 Mar. 2016 | |
S&P 500 Mini Future Long With stop loss 2,560 and leverage 1.83 with ISIN code: CH0317912316 | SPX3BP | 31791231 | S&P 500 | Mini Future | Long | 2,560 | 5,566 | 2,519.9175 | 1.83 | USD | 30.3 | ― | ― | 100 | 0.00 % | -3.50 % | 2.19 % | 4 Apr. 2016 | |
Geberit Mini Future Long With stop loss 368.57 and leverage 2.65 with ISIN code: CH0317912563 | GEBDBP | 31791256 | Geberit | Mini Future | Long | 368.57 | 563.6 | 352.1631 | 2.65 | CHF | 4.28 | 0.010 | 4.29 | 50 | -0.23 % | 2.88 % | 13.23 % | 7 Apr. 2016 | |
Zurich Insurance Mini Future Long With stop loss 134.31 and leverage 1.37 with ISIN code: CH0323273893 | ZURGBP | 32327389 | Zurich Insurance | Mini Future | Long | 134.31 | 473.9 | 128.3228 | 1.37 | CHF | 6.94 | 0.010 | 6.95 | 50 | -0.14 % | -0.72 % | -2.94 % | 1 Jun. 2016 | |
Logitech Mini Future Long With stop loss 21.08 and leverage 1.32 with ISIN code: CH0334554232 | AAWABP | 33455423 | Logitech | Mini Future | Long | 21.08 | 80.8 | 19.6696 | 1.32 | CHF | 12.2 | 0.050 | 12.25 | 5 | -0.41 % | -2.79 % | -8.96 % | 23 Aug. 2016 | |
Zurich Insurance Mini Future Long With stop loss 162.3 and leverage 1.49 with ISIN code: CH0338865659 | CCXCBP | 33886565 | Zurich Insurance | Mini Future | Long | 162.3 | 473.9 | 155.0726 | 1.49 | CHF | 6.4 | 0.010 | 6.41 | 50 | -0.16 % | -0.78 % | -3.32 % | 16 Sep. 2016 | |
Swiss Life Mini Future Long With stop loss 146.98 and leverage 1.26 with ISIN code: CH0338866103 | DQAABP | 33886610 | Swiss Life | Mini Future | Long | 146.98 | 675 | 140.4383 | 1.26 | CHF | 26.85 | 0.050 | 26.9 | 20 | -0.19 % | 0.37 % | 4.07 % | 5 Oct. 2016 | |
Zurich Insurance Mini Future Long With stop loss 190.98 and leverage 1.62 with ISIN code: CH0343850019 | FGZABP | 34385001 | Zurich Insurance | Mini Future | Long | 190.98 | 473.9 | 182.4731 | 1.62 | CHF | 5.86 | 0.010 | 5.87 | 50 | -0.17 % | -0.85 % | -3.46 % | 18 Nov. 2016 | |
Swiss Life Mini Future Long With stop loss 175.65 and leverage 1.33 with ISIN code: CH0343850043 | FJZABP | 34385004 | Swiss Life | Mini Future | Long | 175.65 | 675 | 167.8319 | 1.33 | CHF | 25.45 | 0.050 | 25.5 | 20 | -0.20 % | 0.39 % | 4.09 % | 18 Nov. 2016 | |
Swisscom Mini Future Long With stop loss 326.13 and leverage 2.40 with ISIN code: CH0343850431 | FWZBBP | 34385043 | Swisscom | Mini Future | Long | 326.13 | 537 | 311.6126 | 2.40 | CHF | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | 3.70 % | 16.06 % | 25 Nov. 2016 | |
Swisscom Mini Future Long With stop loss 354.87 and leverage 2.73 with ISIN code: CH0343850449 | FXZBBP | 34385044 | Swisscom | Mini Future | Long | 354.87 | 537 | 339.0656 | 2.73 | CHF | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | 4.23 % | 18.67 % | 25 Nov. 2016 | |
Nestlé Mini Future Long With stop loss 74.57 and leverage 4.06 with ISIN code: CH0352731746 | GUBBBP | 35273174 | Nestlé | Mini Future | Long | 74.57 | 94.5 | 71.2436 | 4.06 | CHF | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 7.37 % | 0.87 % | 13 Jan. 2017 | |
Logitech Mini Future Long With stop loss 30.18 and leverage 1.54 with ISIN code: CH0352732157 | GJDBBP | 35273215 | Logitech | Mini Future | Long | 30.18 | 80.8 | 28.158 | 1.54 | CHF | 10.5 | 0.050 | 10.55 | 5 | -0.47 % | -3.23 % | -10.64 % | 26 Jan. 2017 | |
Nestlé Mini Future Long With stop loss 77.4 and leverage 4.59 with ISIN code: CH0352733122 | GDHBBP | 35273312 | Nestlé | Mini Future | Long | 77.4 | 94.5 | 73.9544 | 4.59 | CHF | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 8.42 % | 0.98 % | 3 Mar. 2017 | |
Givaudan Mini Future Long With stop loss 1,958.82 and leverage 1.77 with ISIN code: CH0362814557 | HWEABP | 36281455 | Givaudan | Mini Future | Long | 1,958.82 | 4,300 | 1,871.629 | 1.77 | CHF | 9.77 | 0.010 | 9.78 | 250 | -0.10 % | 0.31 % | -0.61 % | 13 Apr. 2017 | |
Swisscom Mini Future Long With stop loss 409.07 and leverage 3.72 with ISIN code: CH0366775267 | HZOABP | 36677526 | Swisscom | Mini Future | Long | 409.07 | 537 | 390.8618 | 3.72 | CHF | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | 5.84 % | 27.19 % | 10 May. 2017 | |
Givaudan Mini Future Long With stop loss 2,099.06 and leverage 1.87 with ISIN code: CH0369231482 | GJCABP | 36923148 | Givaudan | Mini Future | Long | 2,099.06 | 4,300 | 2,005.619 | 1.87 | CHF | 9.23 | 0.010 | 9.24 | 250 | -0.11 % | 0.22 % | -0.75 % | 29 May. 2017 | |
Sika Mini Future Long With stop loss 109.02 and leverage 1.62 with ISIN code: CH0369231524 | GNCABP | 36923152 | Sika | Mini Future | Long | 109.02 | 267 | 101.7407 | 1.62 | CHF | 4.89 | 0.010 | 4.9 | 33.333 | -0.20 % | 0.82 % | 5.39 % | 30 May. 2017 | |
Givaudan Mini Future Long With stop loss 2,236.36 and leverage 1.98 with ISIN code: CH0382331137 | JYHABP | 38233113 | Givaudan | Mini Future | Long | 2,236.36 | 4,300 | 2,136.8069 | 1.98 | CHF | 8.71 | 0.010 | 8.72 | 250 | -0.11 % | 0.23 % | -0.68 % | 30 Oct. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.