6286 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 106.91 and leverage 1.27 with ISIN code: CH0317911946 | ZUREBP | 31791194 | Zurich Insurance | Mini Future | Long | 106.91 | 474.4 | 101.844 | 1.27 | CHF | 7.46 | 0.010 | 7.47 | 50 | -0.80 % | -1.71 % | 0.00 % | 8 Mar. 2016 | |
BB Biotech Mini Future Long With stop loss 21.25 and leverage 2.03 with ISIN code: CH0317912191 | BBBABP | 31791219 | BB Biotech | Mini Future | Long | 21.25 | 39.55 | 20.0501 | 2.03 | CHF | 1.96 | 0.020 | 1.98 | 10 | -1.01 % | -6.22 % | -6.67 % | 24 Mar. 2016 | |
S&P 500 Mini Future Long With stop loss 2,560 and leverage 1.84 with ISIN code: CH0317912316 | SPX3BP | 31791231 | S&P 500 | Mini Future | Long | 2,560 | 5,510.09 | 2,509.798 | 1.84 | USD | 30 | ― | ― | 100 | 1.01 % | 1.69 % | 8.30 % | 4 Apr. 2016 | |
Geberit Mini Future Long With stop loss 368.57 and leverage 2.85 with ISIN code: CH0317912563 | GEBDBP | 31791256 | Geberit | Mini Future | Long | 368.57 | 540.8 | 351.1279 | 2.85 | CHF | 3.82 | 0.010 | 3.83 | 50 | 4.95 % | 0.00 % | -5.68 % | 7 Apr. 2016 | |
Zurich Insurance Mini Future Long With stop loss 134.31 and leverage 1.37 with ISIN code: CH0323273893 | ZURGBP | 32327389 | Zurich Insurance | Mini Future | Long | 134.31 | 474.4 | 127.9453 | 1.37 | CHF | 6.94 | 0.010 | 6.95 | 50 | -0.86 % | -1.84 % | 0.00 % | 1 Jun. 2016 | |
Logitech Mini Future Long With stop loss 21.08 and leverage 1.29 with ISIN code: CH0334554232 | AAWABP | 33455423 | Logitech | Mini Future | Long | 21.08 | 86.07 | 19.6111 | 1.29 | CHF | 13.3 | 0.050 | 13.35 | 5 | 1.53 % | -0.37 % | -2.56 % | 23 Aug. 2016 | |
Zurich Insurance Mini Future Long With stop loss 162.3 and leverage 1.48 with ISIN code: CH0338865659 | CCXCBP | 33886565 | Zurich Insurance | Mini Future | Long | 162.3 | 474.4 | 154.6166 | 1.48 | CHF | 6.41 | 0.010 | 6.42 | 50 | -0.93 % | -1.84 % | 0.00 % | 16 Sep. 2016 | |
Swiss Life Mini Future Long With stop loss 146.98 and leverage 1.27 with ISIN code: CH0338866103 | DQAABP | 33886610 | Swiss Life | Mini Future | Long | 146.98 | 654.4 | 140.0249 | 1.27 | CHF | 25.7 | 0.050 | 25.75 | 20 | -1.53 % | 0.00 % | 5.54 % | 5 Oct. 2016 | |
Swiss Life Mini Future Long With stop loss 175.65 and leverage 1.34 with ISIN code: CH0343850043 | FJZABP | 34385004 | Swiss Life | Mini Future | Long | 175.65 | 654.4 | 167.3384 | 1.34 | CHF | 24.35 | 0.050 | 24.4 | 20 | -1.62 % | 0.00 % | 5.87 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future Long With stop loss 190.98 and leverage 1.62 with ISIN code: CH0343850019 | FGZABP | 34385001 | Zurich Insurance | Mini Future | Long | 190.98 | 474.4 | 181.9364 | 1.62 | CHF | 5.86 | 0.010 | 5.87 | 50 | -1.01 % | -2.17 % | 0.00 % | 18 Nov. 2016 | |
Swisscom Mini Future Long With stop loss 354.87 and leverage 2.96 with ISIN code: CH0343850449 | FXZBBP | 34385044 | Swisscom | Mini Future | Long | 354.87 | 509.75 | 338.069 | 2.96 | CHF | 1.74 | 0.010 | 1.75 | 100 | 1.75 % | 3.57 % | 4.82 % | 25 Nov. 2016 | |
Swisscom Mini Future Long With stop loss 326.13 and leverage 2.56 with ISIN code: CH0343850431 | FWZBBP | 34385043 | Swisscom | Mini Future | Long | 326.13 | 509.75 | 310.6964 | 2.56 | CHF | 2.01 | 0.010 | 2.02 | 100 | 1.01 % | 3.08 % | 3.61 % | 25 Nov. 2016 | |
Nestlé Mini Future Long With stop loss 74.57 and leverage 4.27 with ISIN code: CH0352731746 | GUBBBP | 35273174 | Nestlé | Mini Future | Long | 74.57 | 92.71 | 71.0335 | 4.27 | CHF | 2.18 | 0.010 | 2.19 | 10 | 0.46 % | -2.24 % | -14.84 % | 13 Jan. 2017 | |
Logitech Mini Future Long With stop loss 30.18 and leverage 1.48 with ISIN code: CH0352732157 | GJDBBP | 35273215 | Logitech | Mini Future | Long | 30.18 | 86.07 | 28.0747 | 1.48 | CHF | 11.6 | 0.050 | 11.65 | 5 | 1.75 % | -0.43 % | -2.93 % | 26 Jan. 2017 | |
Nestlé Mini Future Long With stop loss 77.4 and leverage 4.86 with ISIN code: CH0352733122 | GDHBBP | 35273312 | Nestlé | Mini Future | Long | 77.4 | 92.71 | 73.7367 | 4.86 | CHF | 1.91 | 0.010 | 1.92 | 10 | 0.53 % | -2.55 % | -16.96 % | 3 Mar. 2017 | |
Givaudan Mini Future Long With stop loss 1,958.82 and leverage 1.76 with ISIN code: CH0362814557 | HWEABP | 36281455 | Givaudan | Mini Future | Long | 1,958.82 | 4,310 | 1,866.1306 | 1.76 | CHF | 9.78 | 0.010 | 9.79 | 250 | 0.93 % | -1.31 % | 4.15 % | 13 Apr. 2017 | |
Swisscom Mini Future Long With stop loss 409.07 and leverage 4.25 with ISIN code: CH0366775267 | HZOABP | 36677526 | Swisscom | Mini Future | Long | 409.07 | 509.75 | 389.7129 | 4.25 | CHF | 1.22 | 0.010 | 1.23 | 100 | 2.52 % | 5.17 % | 6.09 % | 10 May. 2017 | |
Givaudan Mini Future Long With stop loss 2,099.06 and leverage 1.87 with ISIN code: CH0369231482 | GJCABP | 36923148 | Givaudan | Mini Future | Long | 2,099.06 | 4,310 | 1,999.7271 | 1.87 | CHF | 9.25 | 0.010 | 9.26 | 250 | 1.09 % | -1.28 % | 4.52 % | 29 May. 2017 | |
Sika Mini Future Long With stop loss 109.02 and leverage 1.65 with ISIN code: CH0369231524 | GNCABP | 36923152 | Sika | Mini Future | Long | 109.02 | 258.3 | 101.4412 | 1.65 | CHF | 4.71 | 0.010 | 4.72 | 33.333 | 1.95 % | -1.46 % | -7.83 % | 30 May. 2017 | |
Givaudan Mini Future Long With stop loss 2,236.36 and leverage 1.98 with ISIN code: CH0382331137 | JYHABP | 38233113 | Givaudan | Mini Future | Long | 2,236.36 | 4,310 | 2,130.5297 | 1.98 | CHF | 8.72 | 0.010 | 8.73 | 250 | 1.04 % | -1.47 % | 4.68 % | 30 Oct. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.