6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 4,490 and leverage 2.33 with ISIN code: CH0547514122 | 54751412 | 54751412 | CAC40 | Mini Future | Long | 4,490 | 7,712.16 | 4,401.1056 | 2.33 | CHF | 32.188 | 0.015 | 32.203 | 100 | -0.05 % | 7.75 % | -9.17 % | 20 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,430 and leverage 2.29 with ISIN code: CH0547513322 | 54751332 | 54751332 | CAC40 | Mini Future | Long | 4,430 | 7,712.16 | 4,339.0055 | 2.29 | CHF | 32.791 | 0.015 | 32.806 | 100 | -0.05 % | 7.62 % | -9.01 % | 18 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,370 and leverage 2.25 with ISIN code: CH0538453231 | 53845323 | 53845323 | CAC40 | Mini Future | Long | 4,370 | 7,712.16 | 4,278.0035 | 2.25 | CHF | 33.382 | 0.015 | 33.397 | 100 | -0.04 % | 7.49 % | -8.86 % | 7 Apr. 2020 | |
CAC40 Mini Future Long With stop loss 4,300 and leverage 2.21 with ISIN code: CH0533947385 | 53394738 | 53394738 | CAC40 | Mini Future | Long | 4,300 | 7,712.16 | 4,215.598 | 2.21 | CHF | 33.989 | 0.015 | 34.004 | 100 | -0.04 % | 7.38 % | -8.70 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,240 and leverage 2.17 with ISIN code: CH0533947377 | 53394737 | 53394737 | CAC40 | Mini Future | Long | 4,240 | 7,712.16 | 4,152.556 | 2.17 | CHF | 34.601 | 0.015 | 34.616 | 100 | -0.04 % | 7.26 % | -8.55 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,170 and leverage 2.13 with ISIN code: CH0533947369 | 53394736 | 53394736 | CAC40 | Mini Future | Long | 4,170 | 7,712.16 | 4,089.5101 | 2.13 | CHF | 35.214 | 0.015 | 35.229 | 100 | -0.04 % | 7.14 % | -8.40 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,110 and leverage 2.09 with ISIN code: CH0533947351 | 53394735 | 53394735 | CAC40 | Mini Future | Long | 4,110 | 7,712.16 | 4,026.4697 | 2.09 | CHF | 35.827 | 0.015 | 35.842 | 100 | -0.04 % | 7.04 % | -8.26 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,050 and leverage 2.06 with ISIN code: CH0532376545 | 53237654 | 53237654 | CAC40 | Mini Future | Long | 4,050 | 7,712.16 | 3,963.9594 | 2.06 | CHF | 36.435 | 0.015 | 36.45 | 100 | -0.04 % | 6.94 % | -8.12 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,980 and leverage 2.02 with ISIN code: CH0532376537 | 53237653 | 53237653 | CAC40 | Mini Future | Long | 3,980 | 7,712.16 | 3,900.9004 | 2.02 | CHF | 37.048 | 0.015 | 37.063 | 100 | -0.04 % | 6.83 % | -7.99 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,920 and leverage 1.99 with ISIN code: CH0532372973 | 53237297 | 53237297 | CAC40 | Mini Future | Long | 3,920 | 7,712.16 | 3,838.3612 | 1.99 | CHF | 37.656 | 0.015 | 37.671 | 100 | -0.04 % | 6.74 % | -7.86 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,850 and leverage 1.96 with ISIN code: CH0532372965 | 53237296 | 53237296 | CAC40 | Mini Future | Long | 3,850 | 7,712.16 | 3,775.291 | 1.96 | CHF | 38.269 | 0.015 | 38.284 | 100 | -0.04 % | 6.64 % | -7.74 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,790 and leverage 1.93 with ISIN code: CH0532372957 | 53237295 | 53237295 | CAC40 | Mini Future | Long | 3,790 | 7,712.16 | 3,712.2186 | 1.93 | CHF | 38.882 | 0.015 | 38.897 | 100 | -0.04 % | 6.55 % | -7.62 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,720 and leverage 1.90 with ISIN code: CH0532372940 | 53237294 | 53237294 | CAC40 | Mini Future | Long | 3,720 | 7,712.16 | 3,649.1471 | 1.90 | CHF | 39.495 | 0.015 | 39.51 | 100 | -0.04 % | 6.46 % | -7.50 % | 23 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,660 and leverage 1.87 with ISIN code: CH0531226675 | 53122667 | 53122667 | CAC40 | Mini Future | Long | 3,660 | 7,712.16 | 3,587.5518 | 1.87 | CHF | 40.094 | 0.015 | 40.109 | 100 | -0.04 % | 6.38 % | -7.38 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,600 and leverage 1.84 with ISIN code: CH0531230776 | 53123077 | 53123077 | CAC40 | Mini Future | Long | 3,600 | 7,712.16 | 3,523.9503 | 1.84 | CHF | 40.712 | 0.015 | 40.727 | 100 | -0.04 % | 6.30 % | -7.27 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,530 and leverage 1.81 with ISIN code: CH0531226667 | 53122666 | 53122666 | CAC40 | Mini Future | Long | 3,530 | 7,712.16 | 3,461.3098 | 1.81 | CHF | 41.321 | 0.015 | 41.336 | 100 | -0.04 % | 6.22 % | -7.16 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,470 and leverage 1.79 with ISIN code: CH0531230768 | 53123076 | 53123076 | CAC40 | Mini Future | Long | 3,470 | 7,712.16 | 3,397.7267 | 1.79 | CHF | 41.939 | 0.015 | 41.954 | 100 | -0.04 % | 6.14 % | -7.06 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,400 and leverage 1.76 with ISIN code: CH0531226659 | 53122665 | 53122665 | CAC40 | Mini Future | Long | 3,400 | 7,712.16 | 3,335.0725 | 1.76 | CHF | 42.549 | 0.015 | 42.564 | 100 | -0.04 % | 6.07 % | -6.95 % | 16 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,340 and leverage 1.74 with ISIN code: CH0538453223 | 53845322 | 53845322 | CAC40 | Mini Future | Long | 3,340 | 7,712.16 | 3,271.6394 | 1.74 | CHF | 43.165 | 0.015 | 43.18 | 100 | -0.03 % | 5.99 % | -6.85 % | 7 Apr. 2020 | |
CAC40 Mini Future Long With stop loss 3,280 and leverage 1.71 with ISIN code: CH0531230750 | 53123075 | 53123075 | CAC40 | Mini Future | Long | 3,280 | 7,712.16 | 3,208.3888 | 1.71 | CHF | 43.78 | 0.015 | 43.795 | 100 | -0.03 % | 5.92 % | -6.75 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.