6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future Long With stop loss 222.51 and leverage 1.71 with ISIN code: CH1220862077 | 122086207 | 122086207 | VAT Group | Mini Future | Long | 222.51 | 517 | 212.0066 | 1.71 | CHF | 29.65 | ― | ― | 10 | 0.00 % | -0.37 % | 6.89 % | 1 Nov. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 35.84 and leverage 1.71 with ISIN code: CH0582887763 | 58288776 | 58288776 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.84 | 84.06 | 34.8 | 1.71 | CHF | 44.35 | 0.010 | 44.36 | 1 | -0.02 % | 5.62 % | 26.79 % | 20 Jan. 2021 | |
Allianz Mini Future Long With stop loss 114.07 and leverage 1.72 with ISIN code: CH0538451078 | 53845107 | 53845107 | Allianz | Mini Future | Long | 114.07 | 261.65 | 109.7473 | 1.72 | CHF | 14.77 | 0.050 | 14.82 | 10 | -0.34 % | 2.00 % | -1.66 % | 6 Apr. 2020 | |
Amazon.com Mini Future Long With stop loss 87.26 and leverage 1.72 with ISIN code: CH1227925745 | 122792574 | 122792574 | Amazon.com | Mini Future | Long | 87.26 | 198.321 | 83.1685 | 1.72 | CHF | 20.73 | 0.040 | 20.77 | 5 | -0.19 % | 4.54 % | 17.38 % | 10 Nov. 2022 | |
Bayer Mini Future Short With stop loss 39.71 and leverage 1.72 with ISIN code: CH1306079349 | 130607934 | 130607934 | Bayer | Mini Future | Short | 39.71 | 26.172 | 41.3702 | 1.72 | CHF | 1.48 | 0.050 | 1.53 | 10 | -3.27 % | -1.33 % | 14.73 % | 21 Nov. 2023 | |
DocMorris Mini Future Long With stop loss 26.25 and leverage 1.72 with ISIN code: CH1237347179 | 123734717 | 123734717 | DocMorris | Mini Future | Long | 26.25 | ― | 25.0058 | 1.72 | CHF | 3.45 | ― | ― | 10 | 0.00 % | 23.21 % | -8.24 % | 30 Dec. 2022 | |
Meta Platforms Mini Future Long With stop loss 224.35 and leverage 1.72 with ISIN code: CH1260684944 | 126068494 | 126068494 | Meta Platforms | Mini Future | Long | 224.35 | 510.292 | 213.8287 | 1.72 | CHF | 26.81 | 0.060 | 26.87 | 10 | -0.22 % | 2.64 % | 6.22 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 8,580 and leverage 1.72 with ISIN code: CH0533947773 | 53394777 | 53394777 | NASDAQ 100 | Mini Future | Long | 8,580 | 20,172.5 | 8,414.8219 | 1.72 | CHF | 105.541 | 0.010 | 105.551 | 100 | -0.01 % | 4.15 % | 10.77 % | 27 Mar. 2020 | |
Nvidia Mini Future Long With stop loss 55.85 and leverage 1.72 with ISIN code: CH1330025201 | 133002520 | 133002520 | Nvidia | Mini Future | Long | 55.85 | 127.615 | 53.2255 | 1.72 | CHF | 6.69 | 0.030 | 6.72 | 10 | -0.45 % | 5.69 % | 7.38 % | 22 Feb. 2024 | |
Oracle Mini Future Long With stop loss 65.02 and leverage 1.72 with ISIN code: CH0594488758 | 59448875 | 59448875 | Oracle | Mini Future | Long | 65.02 | 145.921 | 60.8119 | 1.72 | CHF | 7.61 | 0.060 | 7.67 | 10 | -0.78 % | 4.97 % | 36.14 % | 29 Jan. 2021 | |
Sea Mini Future Short With stop loss 100.91 and leverage 1.72 with ISIN code: CH1260688283 | 126068828 | 126068828 | Sea | Mini Future | Short | 100.91 | 71.096 | 112.1318 | 1.72 | CHF | 3.69 | 0.150 | 3.84 | 10 | -3.91 % | -0.81 % | -1.07 % | 5 Apr. 2023 | |
adidas Mini Future Short With stop loss 332.39 and leverage 1.73 with ISIN code: CH1114901627 | 111490162 | 111490162 | adidas | Mini Future | Short | 332.39 | 219.4 | 346.219 | 1.73 | CHF | 12.34 | 0.180 | 12.52 | 10 | -1.44 % | 2.07 % | 9.30 % | 6 Jul. 2021 | |
Apple Mini Future Long With stop loss 97.92 and leverage 1.73 with ISIN code: CH0558023880 | 55802388 | 55802388 | Apple | Mini Future | Long | 97.92 | 220.937 | 93.329 | 1.73 | CHF | 45.88 | 0.120 | 46 | 2.5 | -0.26 % | 8.82 % | 24.40 % | 10 Jul. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 38.33 and leverage 1.73 with ISIN code: CH1129488933 | 112948893 | 112948893 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 38.33 | 87.35 | 36.8603 | 1.73 | CHF | 45.6 | 0.010 | 45.61 | 1 | -0.02 % | 5.51 % | 24.69 % | 30 Aug. 2021 | |
DAX Mini Future Long With stop loss 7,910 and leverage 1.73 with ISIN code: CH0117945920 | DAXIU | 11794592 | DAX | Mini Future | Long | 7,910 | 18,450.8 | 7,790.33 | 1.73 | CHF | 20.7 | ― | ― | 500 | 0.00 % | 2.99 % | -1.66 % | 7 Oct. 2011 | |
FTSE MIB IDX Mini Future Long With stop loss 14,780 and leverage 1.73 with ISIN code: CH0532376891 | 53237689 | 53237689 | FTSE MIB IDX | Mini Future | Long | 14,780 | 34,105 | 14,354.0819 | 1.73 | CHF | 19.251 | 0.020 | 19.271 | 1,000 | -0.10 % | 5.91 % | -2.65 % | 25 Mar. 2020 | |
Julius Baer Mini Future Long With stop loss 23.1 and leverage 1.73 with ISIN code: CH0532377931 | 53237793 | 53237793 | Julius Baer | Mini Future | Long | 23.1 | 52.4 | 22.0089 | 1.73 | CHF | 3.03 | ― | ― | 10 | 0.00 % | 7.45 % | -6.77 % | 26 Mar. 2020 | |
K+S Mini Future Long With stop loss 5.59 and leverage 1.73 with ISIN code: CH0582865678 | 58286567 | 58286567 | K+S | Mini Future | Long | 5.59 | 12.565 | 5.3225 | 1.73 | CHF | 0.7 | 0.030 | 0.73 | 10 | -4.11 % | -2.78 % | -10.26 % | 17 Nov. 2020 | |
Kering Mini Future Short With stop loss 503.55 and leverage 1.73 with ISIN code: CH1279240696 | 127924069 | 127924069 | Kering | Mini Future | Short | 503.55 | 336.4 | 530.0235 | 1.73 | CHF | 1.89 | 0.030 | 1.92 | 100 | -1.56 % | 0.53 % | -6.90 % | 18 Aug. 2023 | |
Logitech Mini Future Long With stop loss 39.85 and leverage 1.73 with ISIN code: CH0532377964 | 53237796 | 53237796 | Logitech | Mini Future | Long | 39.85 | 85.92 | 36.2416 | 1.73 | CHF | 4.97 | ― | ― | 10 | 0.00 % | -1.58 % | -6.05 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.