6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Mini Future Long With stop loss 23.42 and leverage 5.98 with ISIN code: CH1344393819 | 134439381 | 134439381 | VONOVIA | Mini Future | Long | 23.42 | 26.79 | 22.3189 | 5.98 | CHF | 0.44 | 0.040 | 0.48 | 10 | -8.33 % | -2.22 % | -42.11 % | 22 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 23.43 and leverage 1.35 with ISIN code: CH0594493436 | 59449343 | 59449343 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 23.43 | 87.35 | 22.5298 | 1.35 | CHF | 58.48 | 0.010 | 58.49 | 1 | -0.02 % | 4.28 % | 18.57 % | 5 Feb. 2021 | |
Deutsche Post Mini Future Long With stop loss 23.44 and leverage 2.33 with ISIN code: CH0539897923 | 53989792 | 53989792 | Deutsche Post | Mini Future | Long | 23.44 | 39.885 | 22.764 | 2.33 | CHF | 1.67 | 0.040 | 1.71 | 10 | -2.34 % | 11.33 % | 0.60 % | 30 Apr. 2020 | |
Bayer Mini Future Long With stop loss 23.49 and leverage 7.35 with ISIN code: CH1332891964 | VOJABP | 133289196 | Bayer | Mini Future | Long | 23.49 | 26.172 | 22.6013 | 7.35 | CHF | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -7.69 % | -41.94 % | 12 Mar. 2024 | |
Silver Mini Future Long With stop loss 23.51 and leverage 4.01 with ISIN code: CH1330036927 | 133003692 | 133003692 | Silver | Mini Future | Long | 23.51 | 30.47 | 22.8426 | 4.01 | CHF | 6.83 | 0.020 | 6.85 | 1 | -0.29 % | 19.82 % | 3.64 % | 6 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 23.55 and leverage 1.37 with ISIN code: CH0582866569 | 58286656 | 58286656 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.55 | 84.06 | 22.8651 | 1.37 | CHF | 55.08 | 0.010 | 55.09 | 1 | -0.02 % | 4.52 % | 20.79 % | 18 Nov. 2020 | |
Sandoz Mini Future Long With stop loss 23.63 and leverage 2.78 with ISIN code: CH1302913095 | 130291309 | 130291309 | Sandoz | Mini Future | Long | 23.63 | 33.7 | 21.4843 | 2.78 | CHF | 1.21 | ― | ― | 10 | 0.00 % | 9.01 % | 21.00 % | 1 Nov. 2023 | |
BMW Mini Future Long With stop loss 23.67 and leverage 1.35 with ISIN code: CH0533944382 | 53394438 | 53394438 | BMW | Mini Future | Long | 23.67 | 88.33 | 22.9863 | 1.35 | CHF | 6.36 | 0.050 | 6.41 | 10 | -0.78 % | 0.00 % | -5.78 % | 26 Mar. 2020 | |
Silver Mini Future Long With stop loss 23.71 and leverage 4.12 with ISIN code: CH1332889778 | VFYABP | 133288977 | Silver | Mini Future | Long | 23.71 | 30.47 | 23.0364 | 4.12 | CHF | 6.65 | 0.020 | 6.67 | 1 | -0.30 % | 17.49 % | 6.40 % | 7 Mar. 2024 | |
Silver Mini Future Long With stop loss 23.72 and leverage 4.12 with ISIN code: CH1330036935 | 133003693 | 133003693 | Silver | Mini Future | Long | 23.72 | 30.47 | 23.0425 | 4.12 | CHF | 6.65 | 0.020 | 6.67 | 1 | -0.30 % | 20.47 % | 3.74 % | 6 Mar. 2024 | |
Nvidia Mini Future Long With stop loss 23.82 and leverage 1.22 with ISIN code: CH1250366734 | 125036673 | 125036673 | Nvidia | Mini Future | Long | 23.82 | 127.615 | 22.6972 | 1.22 | CHF | 94.49 | 0.060 | 94.55 | 1 | -0.06 % | 4.35 % | 5.86 % | 24 Feb. 2023 | |
Adecco Mini Future Long With stop loss 23.88 and leverage 3.79 with ISIN code: CH1220838853 | 122083885 | 122083885 | Adecco | Mini Future | Long | 23.88 | 31.2 | 22.75 | 3.79 | CHF | 0.81 | ― | ― | 10 | 0.00 % | 15.71 % | -26.36 % | 7 Oct. 2022 | |
Axa Mini Future Long With stop loss 23.89 and leverage 3.05 with ISIN code: CH1258523997 | 125852399 | 125852399 | Axa | Mini Future | Long | 23.89 | 32.335 | 21.7242 | 3.05 | CHF | 1.02 | 0.040 | 1.06 | 10 | -3.77 % | 14.61 % | -13.56 % | 28 Mar. 2023 | |
Barrick Gold Mini Future Short With stop loss 23.9 and leverage 2.22 with ISIN code: CH1178116823 | 117811682 | 117811682 | Barrick Gold | Mini Future | Short | 23.9 | 17.378 | 25.1603 | 2.22 | CHF | 7.02 | 0.040 | 7.06 | 1 | -0.57 % | -7.99 % | -7.14 % | 26 Apr. 2022 | |
Silver Mini Future Long With stop loss 23.93 and leverage 4.24 with ISIN code: CH1330036943 | 133003694 | 133003694 | Silver | Mini Future | Long | 23.93 | 30.47 | 23.2433 | 4.24 | CHF | 6.47 | 0.020 | 6.49 | 1 | -0.31 % | 21.16 % | 3.85 % | 6 Mar. 2024 | |
Douglas Mini Future Short With stop loss 23.96 and leverage 2.52 with ISIN code: CH1344394486 | 134439448 | 134439448 | Douglas | Mini Future | Short | 23.96 | 18.055 | 25.2218 | 2.52 | CHF | 0.7 | 0.050 | 0.75 | 10 | -6.67 % | -16.67 % | 32.08 % | 22 Apr. 2024 | |
Delivery Hero Mini Future Short With stop loss 24 and leverage 5.53 with ISIN code: CH1362338019 | 136233801 | 136233801 | Delivery Hero | Mini Future | Short | 24 | 21.37 | 25.2613 | 5.53 | CHF | 0.38 | 0.090 | 0.47 | 10 | -19.15 % | ― | ― | 1 Jul. 2024 | |
Stadler Rail Mini Future Long With stop loss 24.02 and leverage 8.46 with ISIN code: CH1359220709 | 135922070 | 135922070 | Stadler Rail | Mini Future | Long | 24.02 | 26.2 | 22.8821 | 8.46 | CHF | 0.32 | 0.020 | 0.34 | 10 | -5.88 % | 10.34 % | ― | 27 Jun. 2024 | |
ABB Mini Future Long With stop loss 24.03 and leverage 1.83 with ISIN code: CH1220841105 | 122084110 | 122084110 | ABB | Mini Future | Long | 24.03 | 50.52 | 22.8877 | 1.83 | CHF | 5.52 | ― | ― | 5 | 0.00 % | 2.22 % | 0.73 % | 11 Oct. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 24.03 and leverage 1.36 with ISIN code: CH0594493444 | 59449344 | 59449344 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.03 | 87.35 | 23.1117 | 1.36 | CHF | 57.96 | 0.010 | 57.97 | 1 | -0.02 % | 4.32 % | 18.77 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.