6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 3,150 and leverage 1.67 with ISIN code: CH0531230743 | 53123074 | 53123074 | CAC40 | Mini Future | Long | 3,150 | 7,712.16 | 3,082.1626 | 1.67 | CHF | 45.007 | 0.015 | 45.022 | 100 | -0.03 % | 5.79 % | -6.56 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 3,020 and leverage 1.62 with ISIN code: CH0531230735 | 53123073 | 53123073 | CAC40 | Mini Future | Long | 3,020 | 7,712.16 | 2,955.9376 | 1.62 | CHF | 46.234 | 0.015 | 46.249 | 100 | -0.03 % | 5.66 % | -6.38 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,890 and leverage 1.58 with ISIN code: CH0531230727 | 53123072 | 53123072 | CAC40 | Mini Future | Long | 2,890 | 7,712.16 | 2,829.7131 | 1.58 | CHF | 47.461 | 0.015 | 47.476 | 100 | -0.03 % | 5.54 % | -6.21 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 2,760 and leverage 1.54 with ISIN code: CH0531230719 | 53123071 | 53123071 | CAC40 | Mini Future | Long | 2,760 | 7,712.16 | 2,703.487 | 1.54 | CHF | 48.688 | 0.015 | 48.703 | 100 | -0.03 % | 5.42 % | -6.05 % | 17 Mar. 2020 | |
Cameco Mini Future Long With stop loss 48.69 and leverage 7.88 with ISIN code: CH1349285382 | 134928538 | 134928538 | Cameco | Mini Future | Long | 48.69 | 50.329 | 44.2902 | 7.88 | CHF | 0.57 | 0.030 | 0.6 | 10 | -5.00 % | 23.91 % | -39.36 % | 8 May. 2024 | |
Cameco Mini Future Long With stop loss 46.72 and leverage 6.17 with ISIN code: CH1347464252 | 134746425 | 134746425 | Cameco | Mini Future | Long | 46.72 | 50.329 | 42.5005 | 6.17 | CHF | 0.73 | 0.030 | 0.76 | 10 | -3.95 % | 17.74 % | -33.64 % | 3 May. 2024 | |
Cameco Mini Future Long With stop loss 45.04 and leverage 5.19 with ISIN code: CH1337758721 | 133775872 | 133775872 | Cameco | Mini Future | Long | 45.04 | 50.329 | 40.9723 | 5.19 | CHF | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | 14.47 % | -29.27 % | 3 Apr. 2024 | |
Cameco Mini Future Long With stop loss 42.99 and leverage 4.39 with ISIN code: CH1337758713 | 133775871 | 133775871 | Cameco | Mini Future | Long | 42.99 | 50.329 | 39.1103 | 4.39 | CHF | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | 11.96 % | -26.43 % | 3 Apr. 2024 | |
Cameco Mini Future Long With stop loss 41.03 and leverage 3.80 with ISIN code: CH1337754886 | 133775488 | 133775488 | Cameco | Mini Future | Long | 41.03 | 50.329 | 37.3254 | 3.80 | CHF | 1.19 | 0.030 | 1.22 | 10 | -2.46 % | 10.19 % | -23.23 % | 26 Mar. 2024 | |
Cameco Mini Future Long With stop loss 39.41 and leverage 3.41 with ISIN code: CH1302902148 | 130290214 | 130290214 | Cameco | Mini Future | Long | 39.41 | 50.329 | 35.8499 | 3.41 | CHF | 1.33 | 0.030 | 1.36 | 10 | -2.21 % | 9.02 % | -20.83 % | 24 Oct. 2023 | |
Cameco Mini Future Long With stop loss 36.81 and leverage 2.95 with ISIN code: CH1279491307 | 127949130 | 127949130 | Cameco | Mini Future | Long | 36.81 | 50.329 | 33.4836 | 2.95 | CHF | 1.54 | 0.030 | 1.57 | 10 | -1.91 % | 7.69 % | -18.52 % | 22 Aug. 2023 | |
Cameco Mini Future Long With stop loss 35.83 and leverage 2.80 with ISIN code: CH1277960733 | 127796073 | 127796073 | Cameco | Mini Future | Long | 35.83 | 50.329 | 32.5903 | 2.80 | CHF | 1.62 | 0.030 | 1.65 | 10 | -1.82 % | 7.28 % | -17.77 % | 11 Aug. 2023 | |
Cameco Mini Future Long With stop loss 33.8 and leverage 2.54 with ISIN code: CH1275994304 | 127599430 | 127599430 | Cameco | Mini Future | Long | 33.8 | 50.329 | 30.7455 | 2.54 | CHF | 1.79 | 0.030 | 1.82 | 10 | -1.65 % | 7.19 % | -16.36 % | 25 Jul. 2023 | |
Cameco Mini Future Long With stop loss 31.85 and leverage 2.34 with ISIN code: CH1275978711 | 127597871 | 127597871 | Cameco | Mini Future | Long | 31.85 | 50.329 | 28.9717 | 2.34 | CHF | 1.95 | 0.030 | 1.98 | 10 | -1.52 % | 6.56 % | -14.85 % | 26 Jun. 2023 | |
Cameco Mini Future Long With stop loss 29.83 and leverage 2.15 with ISIN code: CH1269341389 | 126934138 | 126934138 | Cameco | Mini Future | Long | 29.83 | 50.329 | 27.1336 | 2.15 | CHF | 2.11 | 0.030 | 2.14 | 10 | -1.40 % | 5.50 % | -14.23 % | 2 Jun. 2023 | |
Cameco Mini Future Long With stop loss 28.8 and leverage 2.07 with ISIN code: CH1269331364 | 126933136 | 126933136 | Cameco | Mini Future | Long | 28.8 | 50.329 | 26.1988 | 2.07 | CHF | 2.2 | 0.030 | 2.23 | 10 | -1.35 % | 5.77 % | -13.39 % | 22 May. 2023 | |
Cameco Mini Future Long With stop loss 26.58 and leverage 1.91 with ISIN code: CH1269331356 | 126933135 | 126933135 | Cameco | Mini Future | Long | 26.58 | 50.329 | 24.178 | 1.91 | CHF | 2.38 | 0.030 | 2.41 | 10 | -1.24 % | 5.31 % | -12.50 % | 22 May. 2023 | |
Capgemini Mini Future Long With stop loss 180 and leverage 9.41 with ISIN code: CH1362341120 | 136234112 | 136234112 | Capgemini | Mini Future | Long | 180 | 191.85 | 171.4286 | 9.41 | CHF | 1.98 | 0.040 | 2.02 | 10 | -1.98 % | ― | ― | 4 Jul. 2024 | |
Capgemini Mini Future Long With stop loss 154.21 and leverage 4.28 with ISIN code: CH1114897619 | 111489761 | 111489761 | Capgemini | Mini Future | Long | 154.21 | 191.85 | 146.9616 | 4.28 | CHF | 4.36 | 0.400 | 4.76 | 10 | -8.40 % | 4.81 % | -11.74 % | 23 Jun. 2021 | |
Capgemini Mini Future Long With stop loss 103.84 and leverage 2.07 with ISIN code: CH0562871340 | 56287134 | 56287134 | Capgemini | Mini Future | Long | 103.84 | 191.85 | 98.9519 | 2.07 | CHF | 9.02 | 0.400 | 9.42 | 10 | -4.25 % | 2.85 % | -5.75 % | 2 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.