6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future Long With stop loss 152.89 and leverage 4.43 with ISIN code: CH0539903242 | 53990324 | 53990324 | Swatch | Mini Future | Long | 152.89 | 188.35 | 145.6767 | 4.43 | CHF | 0.4 | ― | ― | 100 | 0.00 % | 8.11 % | -4.76 % | 12 May. 2020 | |
Volkswagen Mini Future Long With stop loss 83.59 and leverage 4.07 with ISIN code: CH0539903705 | 53990370 | 53990370 | Volkswagen | Mini Future | Long | 83.59 | 107.675 | 81.2003 | 4.07 | CHF | 2.57 | 0.090 | 2.66 | 10 | -3.38 % | 5.33 % | -23.96 % | 12 May. 2020 | |
Volkswagen Mini Future Long With stop loss 75.83 and leverage 3.17 with ISIN code: CH0539903697 | 53990369 | 53990369 | Volkswagen | Mini Future | Long | 75.83 | 107.675 | 73.6681 | 3.17 | CHF | 3.31 | 0.090 | 3.4 | 10 | -2.65 % | 4.75 % | -19.46 % | 12 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,760 and leverage 3.01 with ISIN code: CH0538449965 | PSCABP | 53844996 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 39,387.5 | 26,254.1466 | 3.01 | CHF | 11.75 | 0.050 | 11.8 | 1,000 | -0.42 % | 0.00 % | 3.52 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,940 and leverage 2.14 with ISIN code: CH0538450005 | PWCABP | 53845000 | NASDAQ 100 | Mini Future | Long | 10,940 | 20,172.5 | 10,723.8337 | 2.14 | CHF | 16.95 | 0.050 | 17 | 500 | -0.29 % | 3.04 % | 14.53 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,670 and leverage 2.08 with ISIN code: CH0538449999 | PVCABP | 53844999 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,172.5 | 10,460.7464 | 2.08 | CHF | 17.4 | 0.050 | 17.45 | 500 | -0.29 % | 2.65 % | 14.10 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,400 and leverage 2.03 with ISIN code: CH0538449981 | PUCABP | 53844998 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,172.5 | 10,197.3383 | 2.03 | CHF | 17.9 | 0.050 | 17.95 | 500 | -0.28 % | 2.87 % | 13.65 % | 13 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 10,000 and leverage 1.95 with ISIN code: CH0538449973 | PTCABP | 53844997 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,172.5 | 9,802.2269 | 1.95 | CHF | 18.6 | 0.050 | 18.65 | 500 | -0.27 % | 2.48 % | 13.07 % | 13 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,280 and leverage 2.38 with ISIN code: CH0538450013 | PXCABP | 53845001 | S&P 500 | Mini Future | Long | 3,280 | 5,538.58 | 3,209.5334 | 2.38 | CHF | 20.9 | 0.050 | 20.95 | 100 | -0.24 % | 1.21 % | 9.14 % | 13 May. 2020 | |
SMI Mini Future Long With stop loss 9,940 and leverage 5.16 with ISIN code: CH0538450021 | PYCABP | 53845002 | SMI | Mini Future | Long | 9,940 | 12,073.2 | 9,743.3296 | 5.16 | CHF | 4.7 | 0.010 | 4.71 | 500 | -0.21 % | 3.98 % | -4.67 % | 13 May. 2020 | |
Silver Mini Future Long With stop loss 19.07 and leverage 2.56 with ISIN code: CH0538450229 | PSDABP | 53845022 | Silver | Mini Future | Long | 19.07 | 30.47 | 18.5284 | 2.56 | CHF | 10.7 | 0.050 | 10.75 | 1 | -0.47 % | 10.20 % | 4.39 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 7.93 and leverage 1.10 with ISIN code: CH0538450195 | PPDABP | 53845019 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 7.93 | 84.06 | 7.6245 | 1.10 | CHF | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | 3.30 % | 17.41 % | 15 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,430 and leverage 2.29 with ISIN code: CH0547513322 | 54751332 | 54751332 | CAC40 | Mini Future | Long | 4,430 | 7,712.16 | 4,339.0055 | 2.29 | CHF | 32.791 | 0.015 | 32.806 | 100 | -0.05 % | 7.62 % | -9.01 % | 18 May. 2020 | |
DAX Mini Future Long With stop loss 13,180 and leverage 3.38 with ISIN code: CH0547513348 | 54751334 | 54751334 | DAX | Mini Future | Long | 13,180 | 18,450.8 | 12,992.2072 | 3.38 | CHF | 53.103 | 0.010 | 53.113 | 100 | -0.02 % | 4.68 % | -4.61 % | 18 May. 2020 | |
DAX Mini Future Long With stop loss 13,160 and leverage 3.36 with ISIN code: CH0547513330 | 54751333 | 54751333 | DAX | Mini Future | Long | 13,160 | 18,450.8 | 12,967.1312 | 3.36 | CHF | 53.347 | 0.010 | 53.357 | 100 | -0.02 % | 4.66 % | -4.59 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 27,060 and leverage 3.08 with ISIN code: CH0547513462 | 54751346 | 54751346 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 39,387.5 | 26,550.0728 | 3.08 | CHF | 11.524 | 0.010 | 11.534 | 1,000 | -0.09 % | 1.66 % | 3.54 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,930 and leverage 3.04 with ISIN code: CH0547513454 | 54751345 | 54751345 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 39,387.5 | 26,418.4278 | 3.04 | CHF | 11.642 | 0.010 | 11.652 | 1,000 | -0.09 % | 1.64 % | 3.52 % | 18 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,200 and leverage 2.20 with ISIN code: CH0547513488 | 54751348 | 54751348 | NASDAQ 100 | Mini Future | Long | 11,200 | 20,172.5 | 10,981.7948 | 2.20 | CHF | 82.452 | 0.010 | 82.462 | 100 | -0.01 % | 5.28 % | 13.68 % | 18 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,350 and leverage 2.46 with ISIN code: CH0547513504 | 54751350 | 54751350 | S&P 500 | Mini Future | Long | 3,350 | 5,538.58 | 3,284.9075 | 2.46 | CHF | 20.224 | 0.010 | 20.234 | 100 | -0.05 % | 3.10 % | 8.19 % | 18 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 1.04 and leverage 1.01 with ISIN code: CH0547513736 | 54751373 | 54751373 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.04 | 87.35 | 0.9954 | 1.01 | CHF | 77.85 | 0.010 | 77.86 | 1 | -0.01 % | 3.25 % | 13.67 % | 19 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.