6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Mini Future Long With stop loss 77.84 and leverage 1.63 with ISIN code: CH0539897758 | 53989775 | 53989775 | Capgemini | Mini Future | Long | 77.84 | 191.85 | 74.1954 | 1.63 | CHF | 11.43 | 0.400 | 11.83 | 10 | -3.38 % | 2.51 % | -4.43 % | 30 Apr. 2020 | |
Capgemini Mini Future Long With stop loss 64.67 and leverage 1.47 with ISIN code: CH0533944994 | 53394499 | 53394499 | Capgemini | Mini Future | Long | 64.67 | 191.85 | 61.6408 | 1.47 | CHF | 12.65 | 0.400 | 13.05 | 10 | -3.07 % | 2.43 % | -3.95 % | 26 Mar. 2020 | |
Carnival Mini Future Long With stop loss 12.78 and leverage 2.61 with ISIN code: CH1306071064 | 130607106 | 130607106 | Carnival | Mini Future | Long | 12.78 | 17.333 | 10.6535 | 2.61 | CHF | 5.93 | 0.060 | 5.99 | 1 | -1.00 % | -18.54 % | 3.67 % | 8 Nov. 2023 | |
Carnival Mini Future Long With stop loss 8.21 and leverage 1.66 with ISIN code: CH1220849439 | 122084943 | 122084943 | Carnival | Mini Future | Long | 8.21 | 17.333 | 6.8458 | 1.66 | CHF | 9.35 | 0.110 | 9.46 | 1 | -1.16 % | -12.54 % | 2.75 % | 19 Oct. 2022 | |
Carrefour Mini Future Long With stop loss 13.15 and leverage 8.93 with ISIN code: CH0557025522 | 55702552 | 55702552 | Carrefour | Mini Future | Long | 13.15 | 14.117 | 12.5318 | 8.93 | CHF | 0.15 | 0.060 | 0.21 | 10 | -28.57 % | 114.29 % | -51.61 % | 7 Jul. 2020 | |
Carrefour Mini Future Long With stop loss 12.9 and leverage 7.74 with ISIN code: CH0547531522 | 54753152 | 54753152 | Carrefour | Mini Future | Long | 12.9 | 14.117 | 12.2879 | 7.74 | CHF | 0.17 | 0.060 | 0.23 | 10 | -26.09 % | 13.33 % | -48.48 % | 17 Jun. 2020 | |
Carrefour Mini Future Long With stop loss 12.64 and leverage 6.83 with ISIN code: CH0515125950 | 51512595 | 51512595 | Carrefour | Mini Future | Long | 12.64 | 14.117 | 12.0465 | 6.83 | CHF | 0.2 | 0.060 | 0.26 | 10 | -23.08 % | 11.11 % | -42.86 % | 12 Dec. 2019 | |
Carrefour Mini Future Long With stop loss 12.39 and leverage 6.12 with ISIN code: CH0521607967 | 52160796 | 52160796 | Carrefour | Mini Future | Long | 12.39 | 14.117 | 11.806 | 6.12 | CHF | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | 10.00 % | -42.11 % | 24 Jan. 2020 | |
Carrefour Mini Future Long With stop loss 12.1 and leverage 5.46 with ISIN code: CH0533944960 | 53394496 | 53394496 | Carrefour | Mini Future | Long | 12.1 | 14.117 | 11.5284 | 5.46 | CHF | 0.25 | 0.060 | 0.31 | 10 | -19.35 % | 8.70 % | -37.50 % | 26 Mar. 2020 | |
Carrefour Mini Future Long With stop loss 11.83 and leverage 4.97 with ISIN code: CH0539897782 | 53989778 | 53989778 | Carrefour | Mini Future | Long | 11.83 | 14.117 | 11.2744 | 4.97 | CHF | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | 8.00 % | -37.21 % | 30 Apr. 2020 | |
Carrefour Mini Future Long With stop loss 11.58 and leverage 4.57 with ISIN code: CH0539897774 | 53989777 | 53989777 | Carrefour | Mini Future | Long | 11.58 | 14.117 | 11.029 | 4.57 | CHF | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | 11.11 % | -33.33 % | 30 Apr. 2020 | |
Carrefour Mini Future Long With stop loss 10.8 and leverage 3.69 with ISIN code: CH0572887328 | 57288732 | 57288732 | Carrefour | Mini Future | Long | 10.8 | 14.117 | 10.2883 | 3.69 | CHF | 0.37 | 0.060 | 0.43 | 10 | -13.95 % | 5.71 % | -28.85 % | 5 Nov. 2020 | |
Caterpillar Mini Future Long With stop loss 310.08 and leverage 8.95 with ISIN code: CH1326201568 | 132620156 | 132620156 | Caterpillar | Mini Future | Long | 310.08 | 332.229 | 295.6187 | 8.95 | CHF | 3.35 | 0.030 | 3.38 | 10 | -0.89 % | -2.62 % | 3.40 % | 13 Feb. 2024 | |
Caterpillar Mini Future Long With stop loss 251.85 and leverage 3.59 with ISIN code: CH1306083333 | 130608333 | 130608333 | Caterpillar | Mini Future | Long | 251.85 | 332.229 | 240.1025 | 3.59 | CHF | 8.34 | 0.030 | 8.37 | 10 | -0.36 % | -0.95 % | 2.21 % | 29 Nov. 2023 | |
Caterpillar Mini Future Long With stop loss 218.89 and leverage 2.68 with ISIN code: CH1264044467 | 126404446 | 126404446 | Caterpillar | Mini Future | Long | 218.89 | 332.229 | 208.6833 | 2.68 | CHF | 11.17 | 0.130 | 11.3 | 10 | -1.15 % | -0.62 % | 2.10 % | 9 May. 2023 | |
Caterpillar Mini Future Long With stop loss 191.6 and leverage 2.22 with ISIN code: CH1220849447 | 122084944 | 122084944 | Caterpillar | Mini Future | Long | 191.6 | 332.229 | 182.6605 | 2.22 | CHF | 13.5 | 0.130 | 13.63 | 10 | -0.95 % | -0.52 % | 1.89 % | 19 Oct. 2022 | |
Caterpillar Mini Future Long With stop loss 180.38 and leverage 2.07 with ISIN code: CH1196169986 | 119616998 | 119616998 | Caterpillar | Mini Future | Long | 180.38 | 332.229 | 171.9619 | 2.07 | CHF | 14.47 | 0.130 | 14.6 | 10 | -0.89 % | -0.41 % | 1.90 % | 29 Jun. 2022 | |
CD Projekt Mini Future Long With stop loss 102.9 and leverage 2.72 with ISIN code: CH1326201501 | 132620150 | 132620150 | CD Projekt | Mini Future | Long | 102.9 | 141.634 | 89.5666 | 2.72 | CHF | 1.2 | 0.100 | 1.3 | 10 | -7.69 % | -2.44 % | 7.14 % | 13 Feb. 2024 | |
CECONOMY Mini Future Long With stop loss 1.39 and leverage 1.85 with ISIN code: CH1220849454 | 122084945 | 122084945 | CECONOMY | Mini Future | Long | 1.39 | 2.858 | 1.3174 | 1.85 | CHF | 1.53 | 0.080 | 1.61 | 1 | -4.97 % | -7.83 % | -22.34 % | 19 Oct. 2022 | |
Chemours Co Mini Future Long With stop loss 22.03 and leverage 8.22 with ISIN code: CH1359220196 | 135922019 | 135922019 | Chemours Co | Mini Future | Long | 22.03 | 22.773 | 20.0421 | 8.22 | CHF | 0.24 | 0.030 | 0.27 | 10 | -11.11 % | 0.00 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.