6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 15.43 and leverage 1.22 with ISIN code: CH0539904604 | PHFABP | 53990460 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.43 | 84.06 | 14.84 | 1.22 | CHF | 6.24 | 0.010 | 6.25 | 10 | -0.16 % | 3.83 % | 19.54 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,120 and leverage 3.35 with ISIN code: CH0539904687 | PPFABP | 53990468 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 39,387.5 | 27,577.5521 | 3.35 | CHF | 10.55 | 0.050 | 10.6 | 1,000 | -0.47 % | -0.47 % | 3.94 % | 29 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,340 and leverage 2.23 with ISIN code: CH0539904737 | PUFABP | 53990473 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,172.5 | 11,119.1532 | 2.23 | CHF | 16.25 | 0.050 | 16.3 | 500 | -0.31 % | 3.17 % | 15.25 % | 4 Jun. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 29,450 and leverage 3.76 with ISIN code: CH0539904869 | PHGABP | 53990486 | Dow Jones Industrial Average | Mini Future | Long | 29,450 | 39,387.5 | 28,879.2182 | 3.76 | CHF | 9.42 | 0.010 | 9.43 | 1,000 | -0.11 % | 0.32 % | 5.02 % | 8 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,610 and leverage 2.30 with ISIN code: CH0547510542 | POHABP | 54751054 | NASDAQ 100 | Mini Future | Long | 11,610 | 20,172.5 | 11,381.3461 | 2.30 | CHF | 15.75 | 0.050 | 15.8 | 500 | -0.32 % | 2.94 % | 15.38 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,870 and leverage 2.37 with ISIN code: CH0547510559 | PPHABP | 54751055 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,172.5 | 11,643.5876 | 2.37 | CHF | 15.3 | 0.050 | 15.35 | 500 | -0.33 % | 3.38 % | 15.91 % | 19 Jun. 2020 | |
S&P 500 Mini Future Long With stop loss 3,540 and leverage 2.69 with ISIN code: CH0547510575 | PRHABP | 54751057 | S&P 500 | Mini Future | Long | 3,540 | 5,538.58 | 3,471.8036 | 2.69 | CHF | 18.55 | 0.050 | 18.6 | 100 | -0.27 % | 1.37 % | 10.42 % | 19 Jun. 2020 | |
Alcon Mini Future Long With stop loss 58.26 and leverage 3.19 with ISIN code: CH0547510666 | PAIABP | 54751066 | Alcon | Mini Future | Long | 58.26 | 80.82 | 55.5114 | 3.19 | CHF | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 2.42 % | -2.68 % | 26 Jun. 2020 | |
UBS Mini Future Long With stop loss 9.25 and leverage 1.49 with ISIN code: CH0547510732 | PHIABP | 54751073 | UBS | Mini Future | Long | 9.25 | 27.32 | 8.986 | 1.49 | CHF | 3.7 | 0.010 | 3.71 | 5 | -0.27 % | 5.11 % | -3.39 % | 26 Jun. 2020 | |
Alphabet Class C Mini Future Long With stop loss 81.58 and leverage 1.71 with ISIN code: CH0547510922 | PAJABP | 54751092 | Alphabet Class C | Mini Future | Long | 81.58 | 187.919 | 77.7756 | 1.71 | CHF | 19.7 | 0.200 | 19.9 | 5 | -1.01 % | 2.07 % | 10.67 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future Long With stop loss 85.02 and leverage 1.76 with ISIN code: CH0547510930 | PBJABP | 54751093 | Alphabet Class C | Mini Future | Long | 85.02 | 187.919 | 81.0468 | 1.76 | CHF | 19.1 | 0.200 | 19.3 | 5 | -1.04 % | 1.87 % | 11.05 % | 7 Jul. 2020 | |
AMD Mini Future Long With stop loss 58.79 and leverage 1.49 with ISIN code: CH0547510989 | PGJABP | 54751098 | AMD | Mini Future | Long | 58.79 | 163.536 | 53.4946 | 1.49 | CHF | 9.87 | 0.070 | 9.94 | 10 | -0.70 % | 0.00 % | -2.76 % | 7 Jul. 2020 | |
AMD Mini Future Long With stop loss 61.67 and leverage 1.52 with ISIN code: CH0547510997 | PHJABP | 54751099 | AMD | Mini Future | Long | 61.67 | 163.536 | 56.1145 | 1.52 | CHF | 9.64 | 0.070 | 9.71 | 10 | -0.72 % | 0.00 % | -2.72 % | 7 Jul. 2020 | |
Apple Mini Future Long With stop loss 98.9 and leverage 1.74 with ISIN code: CH0547511011 | PJJABP | 54751101 | Apple | Mini Future | Long | 98.9 | 220.937 | 94.2885 | 1.74 | CHF | 45.5 | ― | ― | 2.5 | 0.00 % | 5.45 % | 25.00 % | 7 Jul. 2020 | |
Microsoft Mini Future Long With stop loss 234.07 and leverage 1.94 with ISIN code: CH0547511094 | PRJABP | 54751109 | Microsoft | Mini Future | Long | 234.07 | 462.445 | 223.1513 | 1.94 | CHF | 21.25 | 0.150 | 21.4 | 10 | -0.70 % | 2.66 % | 19.38 % | 7 Jul. 2020 | |
Nvidia Mini Future Long With stop loss 11.26 and leverage 1.09 with ISIN code: CH0547511193 | PBKABP | 54751119 | Nvidia | Mini Future | Long | 11.26 | 127.615 | 10.4822 | 1.09 | CHF | 42 | 0.150 | 42.15 | 2.5 | -0.36 % | 1.57 % | 7.28 % | 7 Jul. 2020 | |
CAC40 Mini Future Long With stop loss 4,430 and leverage 2.29 with ISIN code: CH0547513322 | 54751332 | 54751332 | CAC40 | Mini Future | Long | 4,430 | 7,712.16 | 4,339.9471 | 2.29 | CHF | 32.791 | 0.015 | 32.806 | 100 | -0.05 % | 7.62 % | -9.01 % | 18 May. 2020 | |
DAX Mini Future Long With stop loss 13,160 and leverage 3.36 with ISIN code: CH0547513330 | 54751333 | 54751333 | DAX | Mini Future | Long | 13,160 | 18,450.8 | 12,969.945 | 3.36 | CHF | 53.347 | 0.010 | 53.357 | 100 | -0.02 % | 4.66 % | -4.59 % | 18 May. 2020 | |
DAX Mini Future Long With stop loss 13,180 and leverage 3.38 with ISIN code: CH0547513348 | 54751334 | 54751334 | DAX | Mini Future | Long | 13,180 | 18,450.8 | 12,995.0265 | 3.38 | CHF | 53.103 | 0.010 | 53.113 | 100 | -0.02 % | 4.68 % | -4.61 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 26,930 and leverage 3.04 with ISIN code: CH0547513454 | 54751345 | 54751345 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 39,387.5 | 26,410.5413 | 3.04 | CHF | 11.642 | 0.010 | 11.652 | 1,000 | -0.09 % | 1.64 % | 3.52 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.