6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future Long With stop loss 25.34 and leverage 1.67 with ISIN code: CH1220865864 | 122086586 | 122086586 | DocMorris | Mini Future | Long | 25.34 | ― | 24.1484 | 1.67 | CHF | 3.54 | ― | ― | 10 | 0.00 % | 22.49 % | -8.05 % | 7 Nov. 2022 | |
Silver Mini Future Long With stop loss 25.39 and leverage 5.28 with ISIN code: CH1337758572 | 133775857 | 133775857 | Silver | Mini Future | Long | 25.39 | 30.47 | 24.6703 | 5.28 | CHF | 5.19 | 0.020 | 5.21 | 1 | -0.38 % | 27.52 % | 4.43 % | 3 Apr. 2024 | |
Nvidia Mini Future Long With stop loss 25.41 and leverage 1.23 with ISIN code: CH1253919190 | 125391919 | 125391919 | Nvidia | Mini Future | Long | 25.41 | 127.615 | 24.2184 | 1.23 | CHF | 93.13 | 0.060 | 93.19 | 1 | -0.06 % | 4.41 % | 5.93 % | 15 Mar. 2023 | |
Pfizer Mini Future Long With stop loss 25.46 and leverage 6.29 with ISIN code: CH1315323209 | 131532320 | 131532320 | Pfizer | Mini Future | Long | 25.46 | 28.067 | 23.5957 | 6.29 | CHF | 0.41 | 0.030 | 0.44 | 10 | -6.82 % | -2.38 % | -28.07 % | 17 Jan. 2024 | |
Swiss Re Mini Future Long With stop loss 25.46 and leverage 1.29 with ISIN code: CH0251128390 | RUKJI | 25112839 | Swiss Re | Mini Future | Long | 25.46 | 107.65 | 24.26 | 1.29 | CHF | 8.38 | 0.010 | 8.39 | 10 | -0.12 % | -4.01 % | -5.84 % | 26 Sep. 2014 | |
Silver Mini Future Long With stop loss 25.59 and leverage 5.46 with ISIN code: CH1337760578 | 133776057 | 133776057 | Silver | Mini Future | Long | 25.59 | 30.47 | 24.8629 | 5.46 | CHF | 5.02 | 0.020 | 5.04 | 1 | -0.40 % | 28.72 % | 4.58 % | 4 Apr. 2024 | |
Coca Cola Mini Future Long With stop loss 25.6 and leverage 1.62 with ISIN code: CH0124855492 | COLAA | 12485549 | Coca Cola | Mini Future | Long | 25.6 | 63.424 | 24.4 | 1.62 | CHF | 7.03 | ― | ― | 5 | 0.00 % | -0.99 % | 0.72 % | 23 Mar. 2011 | |
Julius Baer Mini Future Long With stop loss 25.66 and leverage 1.88 with ISIN code: CH0532377956 | 53237795 | 53237795 | Julius Baer | Mini Future | Long | 25.66 | 52.4 | 24.4458 | 1.88 | CHF | 2.78 | ― | ― | 10 | 0.00 % | 7.75 % | -7.64 % | 26 Mar. 2020 | |
RWE Mini Future Long With stop loss 25.73 and leverage 4.01 with ISIN code: CH0547531845 | 54753184 | 54753184 | RWE | Mini Future | Long | 25.73 | 32.96 | 24.7605 | 4.01 | CHF | 8 | 0.080 | 8.08 | 1 | -0.99 % | 12.52 % | -23.88 % | 17 Jun. 2020 | |
Barrick Gold Mini Future Short With stop loss 25.79 and leverage 1.77 with ISIN code: CH1166123849 | 116612384 | 116612384 | Barrick Gold | Mini Future | Short | 25.79 | 17.378 | 27.1521 | 1.77 | CHF | 8.81 | 0.040 | 8.85 | 1 | -0.45 % | -6.48 % | -5.67 % | 9 Mar. 2022 | |
Silver Mini Future Long With stop loss 25.79 and leverage 5.67 with ISIN code: CH1337760586 | 133776058 | 133776058 | Silver | Mini Future | Long | 25.79 | 30.47 | 25.0616 | 5.67 | CHF | 4.84 | 0.020 | 4.86 | 1 | -0.41 % | 30.11 % | 4.76 % | 4 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 25.84 and leverage 1.40 with ISIN code: CH0594494590 | 59449459 | 59449459 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.84 | 87.35 | 24.8533 | 1.40 | CHF | 56.4 | 0.010 | 56.41 | 1 | -0.02 % | 4.44 % | 19.34 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 25.92 and leverage 1.43 with ISIN code: CH0582869738 | 58286973 | 58286973 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 84.06 | 25.1729 | 1.43 | CHF | 53.01 | 0.010 | 53.02 | 1 | -0.02 % | 4.70 % | 21.72 % | 26 Nov. 2020 | |
Prosus Mini Future Long With stop loss 25.95 and leverage 4.15 with ISIN code: CH1315322102 | 131532210 | 131532210 | Prosus | Mini Future | Long | 25.95 | 33.227 | 25.2157 | 4.15 | CHF | 0.77 | 0.060 | 0.83 | 10 | -7.23 % | -9.41 % | -18.09 % | 16 Jan. 2024 | |
Nvidia Mini Future Long With stop loss 25.97 and leverage 1.24 with ISIN code: CH1253919968 | 125391996 | 125391996 | Nvidia | Mini Future | Long | 25.97 | 127.615 | 24.7512 | 1.24 | CHF | 92.65 | 0.060 | 92.71 | 1 | -0.06 % | 4.43 % | 5.95 % | 16 Mar. 2023 | |
Philips Mini Future Short With stop loss 25.97 and leverage 5.29 with ISIN code: CH1355248225 | 135524822 | 135524822 | Philips | Mini Future | Short | 25.97 | 24.235 | 28.8616 | 5.29 | CHF | 0.44 | 0.040 | 0.48 | 10 | -8.33 % | -18.52 % | -6.38 % | 28 May. 2024 | |
Shell Mini Future Long With stop loss 25.98 and leverage 3.64 with ISIN code: CH1260683177 | 126068317 | 126068317 | Shell | Mini Future | Long | 25.98 | 34.135 | 24.7631 | 3.64 | CHF | 0.92 | 0.110 | 1.03 | 10 | -10.68 % | -6.12 % | 8.24 % | 30 Mar. 2023 | |
Delivery Hero Mini Future Short With stop loss 25.99 and leverage 3.58 with ISIN code: CH1359218737 | 135921873 | 135921873 | Delivery Hero | Mini Future | Short | 25.99 | 21.37 | 27.3622 | 3.58 | CHF | 0.59 | 0.090 | 0.68 | 10 | -13.24 % | 1.72 % | ― | 26 Jun. 2024 | |
Sandoz Mini Future Long With stop loss 25.99 and leverage 3.41 with ISIN code: CH1332897045 | WHXABP | 133289704 | Sandoz | Mini Future | Long | 25.99 | 33.7 | 23.6387 | 3.41 | CHF | 1 | 0.010 | 1.01 | 10 | -0.99 % | 7.53 % | 28.21 % | 18 Apr. 2024 | |
Silver Mini Future Long With stop loss 26 and leverage 5.88 with ISIN code: CH1337760594 | 133776059 | 133776059 | Silver | Mini Future | Long | 26 | 30.47 | 25.2607 | 5.88 | CHF | 4.66 | 0.020 | 4.68 | 1 | -0.43 % | 31.64 % | 4.72 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.