6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 27,060 and leverage 3.08 with ISIN code: CH0547513462 | 54751346 | 54751346 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 39,387.5 | 26,542.2206 | 3.08 | CHF | 11.524 | 0.010 | 11.534 | 1,000 | -0.09 % | 1.66 % | 3.54 % | 18 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,200 and leverage 2.20 with ISIN code: CH0547513488 | 54751348 | 54751348 | NASDAQ 100 | Mini Future | Long | 11,200 | 20,172.5 | 10,982.5293 | 2.20 | CHF | 82.452 | 0.010 | 82.462 | 100 | -0.01 % | 5.28 % | 13.68 % | 18 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,350 and leverage 2.46 with ISIN code: CH0547513504 | 54751350 | 54751350 | S&P 500 | Mini Future | Long | 3,350 | 5,538.58 | 3,284.8878 | 2.46 | CHF | 20.224 | 0.010 | 20.234 | 100 | -0.05 % | 3.10 % | 8.19 % | 18 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 0.41 and leverage 1.00 with ISIN code: CH0547513728 | 54751372 | 54751372 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.41 | 87.35 | 0.3889 | 1.00 | CHF | 78.39 | 0.010 | 78.4 | 1 | -0.01 % | 3.21 % | 13.56 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 1.04 and leverage 1.01 with ISIN code: CH0547513736 | 54751373 | 54751373 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.04 | 87.35 | 0.9956 | 1.01 | CHF | 77.85 | 0.010 | 77.86 | 1 | -0.01 % | 3.25 % | 13.67 % | 19 May. 2020 | |
Silver Mini Future Long With stop loss 19.76 and leverage 2.71 with ISIN code: CH0547513884 | 54751388 | 54751388 | Silver | Mini Future | Long | 19.76 | 30.47 | 19.1965 | 2.71 | CHF | 10.12 | 0.010 | 10.13 | 1 | -0.10 % | 12.82 % | 3.05 % | 19 May. 2020 | |
Silver Mini Future Long With stop loss 20.17 and leverage 2.81 with ISIN code: CH0547513892 | 54751389 | 54751389 | Silver | Mini Future | Long | 20.17 | 30.47 | 19.5994 | 2.81 | CHF | 9.75 | 0.010 | 9.76 | 1 | -0.10 % | 13.24 % | 3.07 % | 19 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,490 and leverage 2.33 with ISIN code: CH0547514122 | 54751412 | 54751412 | CAC40 | Mini Future | Long | 4,490 | 7,712.16 | 4,402.0607 | 2.33 | CHF | 32.188 | 0.015 | 32.203 | 100 | -0.05 % | 7.75 % | -9.17 % | 20 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,560 and leverage 2.38 with ISIN code: CH0547514130 | 54751413 | 54751413 | CAC40 | Mini Future | Long | 4,560 | 7,712.16 | 4,464.7435 | 2.38 | CHF | 31.578 | 0.015 | 31.593 | 100 | -0.05 % | 7.89 % | -9.34 % | 20 May. 2020 | |
DAX Mini Future Long With stop loss 13,220 and leverage 3.40 with ISIN code: CH0547514148 | 54751414 | 54751414 | DAX | Mini Future | Long | 13,220 | 18,450.8 | 13,030.3563 | 3.40 | CHF | 52.76 | 0.010 | 52.77 | 100 | -0.02 % | 4.70 % | -4.64 % | 20 May. 2020 | |
DAX Mini Future Long With stop loss 13,230 and leverage 3.41 with ISIN code: CH0547514155 | 54751415 | 54751415 | DAX | Mini Future | Long | 13,230 | 18,450.8 | 13,042.8923 | 3.41 | CHF | 52.638 | 0.010 | 52.648 | 100 | -0.02 % | 4.71 % | -4.66 % | 20 May. 2020 | |
DAX Mini Future Long With stop loss 13,260 and leverage 3.43 with ISIN code: CH0547514163 | 54751416 | 54751416 | DAX | Mini Future | Long | 13,260 | 18,450.8 | 13,067.9645 | 3.43 | CHF | 52.394 | 0.010 | 52.404 | 100 | -0.02 % | 4.73 % | -4.68 % | 20 May. 2020 | |
DAX Mini Future Long With stop loss 13,280 and leverage 3.44 with ISIN code: CH0547514171 | 54751417 | 54751417 | DAX | Mini Future | Long | 13,280 | 18,450.8 | 13,093.0362 | 3.44 | CHF | 52.151 | 0.010 | 52.161 | 100 | -0.02 % | 4.75 % | -4.70 % | 20 May. 2020 | |
DAX Mini Future Long With stop loss 13,310 and leverage 3.46 with ISIN code: CH0547514189 | 54751418 | 54751418 | DAX | Mini Future | Long | 13,310 | 18,450.8 | 13,118.1086 | 3.46 | CHF | 51.907 | 0.010 | 51.917 | 100 | -0.02 % | 4.76 % | -4.73 % | 20 May. 2020 | |
DAX Mini Future Long With stop loss 13,330 and leverage 3.47 with ISIN code: CH0547514197 | 54751419 | 54751419 | DAX | Mini Future | Long | 13,330 | 18,450.8 | 13,143.1837 | 3.47 | CHF | 51.663 | 0.010 | 51.673 | 100 | -0.02 % | 4.78 % | -4.75 % | 20 May. 2020 | |
DAX Mini Future Long With stop loss 13,350 and leverage 3.48 with ISIN code: CH0547514205 | 54751420 | 54751420 | DAX | Mini Future | Long | 13,350 | 18,450.8 | 13,155.7165 | 3.48 | CHF | 51.542 | 0.010 | 51.552 | 100 | -0.02 % | 4.79 % | -4.76 % | 20 May. 2020 | |
DAX Mini Future Long With stop loss 13,360 and leverage 3.49 with ISIN code: CH0547514213 | 54751421 | 54751421 | DAX | Mini Future | Long | 13,360 | 18,450.8 | 13,168.2543 | 3.49 | CHF | 51.42 | 0.010 | 51.43 | 100 | -0.02 % | 4.80 % | -4.78 % | 20 May. 2020 | |
DAX Mini Future Long With stop loss 13,380 and leverage 3.51 with ISIN code: CH0547514221 | 54751422 | 54751422 | DAX | Mini Future | Long | 13,380 | 18,450.8 | 13,193.3284 | 3.51 | CHF | 51.176 | 0.010 | 51.186 | 100 | -0.02 % | 4.82 % | -4.80 % | 20 May. 2020 | |
DAX Mini Future Long With stop loss 13,410 and leverage 3.52 with ISIN code: CH0547514239 | 54751423 | 54751423 | DAX | Mini Future | Long | 13,410 | 18,450.8 | 13,218.4001 | 3.52 | CHF | 50.932 | 0.010 | 50.942 | 100 | -0.02 % | 4.84 % | -4.83 % | 20 May. 2020 | |
DAX Mini Future Long With stop loss 13,440 and leverage 3.54 with ISIN code: CH0547514247 | 54751424 | 54751424 | DAX | Mini Future | Long | 13,440 | 18,450.8 | 13,243.4713 | 3.54 | CHF | 50.689 | 0.010 | 50.699 | 100 | -0.02 % | 4.85 % | -4.85 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.