6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Long With stop loss 27,870 and leverage 3.28 with ISIN code: CH0547514510 | 54751451 | 54751451 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 39,387.5 | 27,332.926 | 3.28 | CHF | 10.813 | 0.010 | 10.823 | 1,000 | -0.09 % | 1.75 % | 3.68 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,000 and leverage 3.31 with ISIN code: CH0547514528 | 54751452 | 54751452 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 39,387.5 | 27,464.5698 | 3.31 | CHF | 10.695 | 0.010 | 10.705 | 1,000 | -0.09 % | 1.77 % | 3.71 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,140 and leverage 3.35 with ISIN code: CH0547514536 | 54751453 | 54751453 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 39,387.5 | 27,596.2144 | 3.35 | CHF | 10.576 | 0.010 | 10.586 | 1,000 | -0.09 % | 1.78 % | 3.73 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,270 and leverage 3.39 with ISIN code: CH0547514544 | 54751454 | 54751454 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 39,387.5 | 27,727.8566 | 3.39 | CHF | 10.458 | 0.010 | 10.468 | 1,000 | -0.10 % | 1.80 % | 3.76 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,410 and leverage 3.43 with ISIN code: CH0547514551 | 54751455 | 54751455 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 39,387.5 | 27,859.4989 | 3.43 | CHF | 10.339 | 0.010 | 10.349 | 1,000 | -0.10 % | 1.81 % | 3.78 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 28,540 and leverage 3.47 with ISIN code: CH0547514569 | 54751456 | 54751456 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 39,387.5 | 27,991.1435 | 3.47 | CHF | 10.221 | 0.010 | 10.231 | 1,000 | -0.10 % | 1.83 % | 3.81 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 15,750 and leverage 1.81 with ISIN code: CH0547514577 | 54751457 | 54751457 | FTSE MIB IDX | Mini Future | Long | 15,750 | 34,105 | 15,296.8924 | 1.81 | CHF | 18.337 | 0.020 | 18.357 | 1,000 | -0.11 % | 6.15 % | -2.81 % | 20 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,270 and leverage 2.21 with ISIN code: CH0547514585 | 54751458 | 54751458 | NASDAQ 100 | Mini Future | Long | 11,270 | 20,172.5 | 11,051.3274 | 2.21 | CHF | 81.833 | 0.010 | 81.843 | 100 | -0.01 % | 5.30 % | 13.78 % | 20 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,340 and leverage 2.23 with ISIN code: CH0547514593 | 54751459 | 54751459 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,172.5 | 11,117.1376 | 2.23 | CHF | 81.241 | 0.010 | 81.251 | 100 | -0.01 % | 5.34 % | 13.88 % | 20 May. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 11,400 and leverage 2.25 with ISIN code: CH0547514601 | 54751460 | 54751460 | NASDAQ 100 | Mini Future | Long | 11,400 | 20,172.5 | 11,182.9504 | 2.25 | CHF | 80.649 | 0.010 | 80.659 | 100 | -0.01 % | 5.38 % | 13.98 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,390 and leverage 2.50 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,390 | 5,538.58 | 3,318.0468 | 2.50 | CHF | 19.926 | 0.010 | 19.936 | 100 | -0.05 % | 3.14 % | 8.29 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,420 and leverage 2.54 with ISIN code: CH0547514676 | 54751467 | 54751467 | S&P 500 | Mini Future | Long | 3,420 | 5,538.58 | 3,350.9372 | 2.54 | CHF | 19.631 | 0.010 | 19.641 | 100 | -0.05 % | 3.19 % | 8.41 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,450 and leverage 2.58 with ISIN code: CH0547514684 | 54751468 | 54751468 | S&P 500 | Mini Future | Long | 3,450 | 5,538.58 | 3,383.8271 | 2.58 | CHF | 19.335 | 0.010 | 19.345 | 100 | -0.05 % | 3.22 % | 8.52 % | 20 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,490 and leverage 2.62 with ISIN code: CH0547514692 | 54751469 | 54751469 | S&P 500 | Mini Future | Long | 3,490 | 5,538.58 | 3,416.7182 | 2.62 | CHF | 19.039 | 0.010 | 19.049 | 100 | -0.05 % | 3.27 % | 8.64 % | 20 May. 2020 | |
Alcon Mini Future Long With stop loss 57.31 and leverage 3.08 with ISIN code: CH0547515277 | 54751527 | 54751527 | Alcon | Mini Future | Long | 57.31 | 80.82 | 54.6141 | 3.08 | CHF | 2.62 | ― | ― | 10 | 0.00 % | 2.34 % | -2.24 % | 20 May. 2020 | |
Julius Baer Mini Future Long With stop loss 30.28 and leverage 2.23 with ISIN code: CH0547515343 | 54751534 | 54751534 | Julius Baer | Mini Future | Long | 30.28 | 52.4 | 28.8479 | 2.23 | CHF | 2.34 | ― | ― | 10 | 0.00 % | 9.35 % | -8.95 % | 20 May. 2020 | |
Julius Baer Mini Future Long With stop loss 31.55 and leverage 2.35 with ISIN code: CH0547515350 | 54751535 | 54751535 | Julius Baer | Mini Future | Long | 31.55 | 52.4 | 30.0595 | 2.35 | CHF | 2.22 | ― | ― | 10 | 0.00 % | 10.45 % | -9.39 % | 20 May. 2020 | |
Swiss Life Mini Future Long With stop loss 256.02 and leverage 1.58 with ISIN code: CH0547515525 | 54751552 | 54751552 | Swiss Life | Mini Future | Long | 256.02 | 664 | 243.9749 | 1.58 | CHF | 4.16 | ― | ― | 100 | 0.00 % | -0.24 % | 6.39 % | 20 May. 2020 | |
UBS Mini Future Long With stop loss 8.86 and leverage 1.46 with ISIN code: CH0547515533 | 54751553 | 54751553 | UBS | Mini Future | Long | 8.86 | 27.32 | 8.6048 | 1.46 | CHF | 3.77 | ― | ― | 5 | 0.00 % | 4.72 % | -3.58 % | 20 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 210.33 and leverage 1.73 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 210.33 | 472 | 200.4375 | 1.73 | CHF | 2.75 | ― | ― | 100 | 0.00 % | -1.43 % | 0.00 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.