6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,390 and leverage 2.50 with ISIN code: CH0547514668 | 54751466 | 54751466 | S&P 500 | Mini Future | Long | 3,390 | 5,538.58 | 3,318.0468 | 2.50 | CHF | 19.926 | 0.010 | 19.936 | 100 | -0.05 % | 3.14 % | 8.29 % | 20 May. 2020 | |
Safran Mini Future Long With stop loss 88.09 and leverage 1.70 with ISIN code: CH0547515889 | 54751588 | 54751588 | Safran | Mini Future | Long | 88.09 | 204.85 | 83.9652 | 1.70 | CHF | 11.7 | 0.520 | 12.22 | 10 | -4.26 % | 2.63 % | -10.07 % | 20 May. 2020 | |
Silver Mini Future Long With stop loss 20.43 and leverage 2.88 with ISIN code: CH0539904380 | PLEABP | 53990438 | Silver | Mini Future | Long | 20.43 | 30.47 | 19.8497 | 2.88 | CHF | 9.51 | 0.030 | 9.54 | 1 | -0.31 % | 11.49 % | 4.74 % | 20 May. 2020 | |
Société Générale Mini Future Long With stop loss 7.8 and leverage 1.46 with ISIN code: CH0547515913 | 54751591 | 54751591 | Société Générale | Mini Future | Long | 7.8 | 23.562 | 7.4315 | 1.46 | CHF | 1.56 | 0.030 | 1.59 | 10 | -1.89 % | 9.86 % | -14.75 % | 20 May. 2020 | |
Swiss Life Mini Future Long With stop loss 256.02 and leverage 1.58 with ISIN code: CH0547515525 | 54751552 | 54751552 | Swiss Life | Mini Future | Long | 256.02 | 664 | 243.9749 | 1.58 | CHF | 4.16 | ― | ― | 100 | 0.00 % | -0.24 % | 6.39 % | 20 May. 2020 | |
UBS Mini Future Long With stop loss 8.86 and leverage 1.46 with ISIN code: CH0547515533 | 54751553 | 54751553 | UBS | Mini Future | Long | 8.86 | 27.32 | 8.6048 | 1.46 | CHF | 3.77 | ― | ― | 5 | 0.00 % | 4.72 % | -3.58 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 96.49 and leverage 7.72 with ISIN code: CH0547516119 | 54751611 | 54751611 | Volkswagen | Mini Future | Long | 96.49 | 107.675 | 93.7558 | 7.72 | CHF | 1.36 | 0.090 | 1.45 | 10 | -6.21 % | 9.68 % | -37.33 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 91.33 and leverage 5.69 with ISIN code: CH0547516101 | 54751610 | 54751610 | Volkswagen | Mini Future | Long | 91.33 | 107.675 | 88.7403 | 5.69 | CHF | 1.84 | 0.090 | 1.93 | 10 | -4.66 % | 6.98 % | -30.83 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 78.42 and leverage 3.42 with ISIN code: CH0547516093 | 54751609 | 54751609 | Volkswagen | Mini Future | Long | 78.42 | 107.675 | 76.1946 | 3.42 | CHF | 3.06 | 0.090 | 3.15 | 10 | -2.86 % | 4.79 % | -20.93 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 12.93 and leverage 1.17 with ISIN code: CH0539904315 | PEEABP | 53990431 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.93 | 84.06 | 12.4325 | 1.17 | CHF | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | 3.53 % | 18.78 % | 20 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 210.33 and leverage 1.73 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 210.33 | 472 | 200.4375 | 1.73 | CHF | 2.75 | ― | ― | 100 | 0.00 % | -1.43 % | 0.00 % | 20 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,620 and leverage 2.42 with ISIN code: CH0547517380 | 54751738 | 54751738 | CAC40 | Mini Future | Long | 4,620 | 7,712.16 | 4,525.6505 | 2.42 | CHF | 30.986 | 0.015 | 31.001 | 100 | -0.05 % | 8.02 % | -9.52 % | 25 May. 2020 | |
DAX Mini Future Long With stop loss 13,720 and leverage 3.74 with ISIN code: CH0547517406 | 54751740 | 54751740 | DAX | Mini Future | Long | 13,720 | 18,450.8 | 13,527.4833 | 3.74 | CHF | 47.928 | 0.010 | 47.938 | 100 | -0.02 % | 5.07 % | -5.15 % | 25 May. 2020 | |
DAX Mini Future Long With stop loss 13,700 and leverage 3.73 with ISIN code: CH0547517398 | 54751739 | 54751739 | DAX | Mini Future | Long | 13,700 | 18,450.8 | 13,502.4166 | 3.73 | CHF | 48.172 | 0.010 | 48.182 | 100 | -0.02 % | 5.05 % | -5.12 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 16,060 and leverage 1.84 with ISIN code: CH0547517489 | 54751748 | 54751748 | FTSE MIB IDX | Mini Future | Long | 16,060 | 34,105 | 15,603.5165 | 1.84 | CHF | 18.039 | 0.020 | 18.059 | 1,000 | -0.11 % | 6.24 % | -2.87 % | 25 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.47 with ISIN code: CH0547517786 | 54751778 | 54751778 | CAC40 | Mini Future | Long | 4,680 | 7,712.16 | 4,587.7026 | 2.47 | CHF | 30.383 | 0.015 | 30.398 | 100 | -0.05 % | 8.17 % | -9.70 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future Long With stop loss 16,380 and leverage 1.87 with ISIN code: CH0547517927 | 54751792 | 54751792 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,105 | 15,914.4776 | 1.87 | CHF | 17.737 | 0.020 | 17.757 | 1,000 | -0.11 % | 6.34 % | -2.93 % | 26 May. 2020 | |
Airbus Mini Future Long With stop loss 62.55 and leverage 1.78 with ISIN code: CH0547518750 | 54751875 | 54751875 | Airbus | Mini Future | Long | 62.55 | 136.53 | 59.619 | 1.78 | CHF | 7.48 | 0.100 | 7.58 | 10 | -1.32 % | 11.98 % | -19.31 % | 27 May. 2020 | |
Alcon Mini Future Long With stop loss 58.57 and leverage 3.23 with ISIN code: CH0547518198 | 54751819 | 54751819 | Alcon | Mini Future | Long | 58.57 | 80.82 | 55.8124 | 3.23 | CHF | 2.5 | ― | ― | 10 | 0.00 % | 2.46 % | -2.34 % | 27 May. 2020 | |
ASML Mini Future Long With stop loss 331.98 and leverage 1.47 with ISIN code: CH0547518685 | 54751868 | 54751868 | ASML | Mini Future | Long | 331.98 | 987.5 | 316.4439 | 1.47 | CHF | 65.17 | 0.450 | 65.62 | 10 | -0.69 % | 4.83 % | 4.99 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.